Gruma SAB de CV

GPAGF
🏛️ mexico →
334.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 370.21 374.94 370.21 374.94 4.2K
08:35 372.54 372.54 371.00 371.00 0.4K
08:40 371.50 371.50 370.05 370.05 0.5K
08:45 370.03 370.03 369.00 369.40 4.5K
08:55 369.50 370.69 369.50 370.69 1.0K
09:00 370.69 370.69 369.62 369.75 0.3K
09:05 369.62 369.76 369.40 369.40 0.4K
09:10 369.40 369.40 369.08 369.08 0.4K
09:15 369.00 369.01 369.00 369.00 1.9K
09:20 369.01 369.39 369.00 369.30 1.7K
09:25 369.47 369.47 369.26 369.32 0.7K
09:30 369.32 369.40 369.00 369.13 1.1K
09:35 369.13 369.13 369.00 369.00 2.0K
09:40 369.00 369.06 369.00 369.06 0.9K
09:45 369.07 369.07 369.02 369.02 0.3K
09:50 369.02 369.20 369.00 369.20 1.6K
09:55 369.20 369.41 369.20 369.41 0.9K
10:00 369.42 369.42 369.05 369.05 1.1K
10:05 369.05 369.26 368.52 369.01 2.2K
10:10 369.01 369.02 368.51 368.52 0.3K
10:15 368.73 369.05 368.68 369.04 3.1K
10:20 369.05 369.05 368.56 368.57 0.3K
10:25 368.58 368.93 368.00 368.01 0.6K
10:30 368.01 368.15 368.00 368.14 2.2K
10:35 368.71 368.76 368.53 368.76 0.1K
10:40 368.76 368.81 368.54 368.81 0.4K
10:45 368.91 369.05 368.72 369.04 2.2K
10:50 369.05 369.05 368.58 369.05 3.2K
10:55 369.04 370.55 368.37 370.55 4.5K
11:00 370.65 371.20 370.65 371.00 2.2K
11:05 371.00 371.20 369.83 370.50 336.9K
11:10 370.88 371.40 370.51 371.40 2.8K
11:15 370.91 372.15 370.91 370.91 3.6K
11:20 371.20 372.00 370.91 371.04 3.6K
11:25 371.03 371.03 370.56 370.56 1.4K
11:30 370.56 371.02 370.56 371.02 2.7K
11:35 371.03 371.25 370.77 370.99 0.9K
11:40 370.99 371.93 370.85 371.24 3.0K
11:45 371.24 372.31 371.24 371.93 1.6K
11:50 371.98 372.19 371.38 371.52 1.4K
11:55 371.52 371.74 370.99 370.99 1.0K
12:00 370.99 370.99 370.29 370.29 2.9K
12:05 370.29 371.04 370.29 370.50 2.2K
12:10 370.50 371.29 370.48 370.50 2.4K
12:15 370.62 370.62 370.50 370.50 3.2K
12:20 370.50 370.67 370.02 370.36 1.5K
12:25 370.37 370.56 370.00 370.33 1.3K
12:30 370.33 370.50 370.00 370.45 1.4K
12:35 370.33 370.60 370.00 370.52 2.0K
12:40 370.55 370.55 370.33 370.37 1.1K
12:45 370.37 370.53 370.00 370.52 2.1K
12:50 370.42 370.68 370.42 370.59 1.7K
12:55 370.59 370.59 370.42 370.42 1.7K
13:00 370.42 371.01 370.00 370.50 4.7K
13:05 370.35 370.53 370.35 370.47 2.5K
13:10 370.47 370.96 370.47 370.88 2.5K
13:15 370.88 371.10 370.81 371.00 4.4K
13:20 370.95 372.00 370.60 371.13 7.8K
13:25 371.12 372.48 371.08 372.00 5.6K
13:30 372.01 372.61 371.98 372.50 3.9K
13:35 372.63 373.13 372.60 372.97 3.8K
13:40 372.97 373.58 372.95 372.95 5.2K
13:45 373.45 373.63 372.96 373.56 4.4K
13:50 373.56 373.57 371.29 371.29 5.3K
13:55 371.59 372.79 371.35 372.78 5.5K
14:00 372.81 373.12 372.04 372.04 3.9K
14:05 372.04 372.17 371.49 372.01 4.2K
14:10 372.01 372.88 372.00 372.26 3.0K
14:15 372.26 372.26 371.95 372.05 4.3K
14:20 372.21 372.77 372.20 372.76 3.8K
14:25 372.74 372.76 371.98 372.13 5.5K
14:30 372.24 372.27 372.11 372.25 3.4K
14:35 372.30 372.34 371.41 371.72 7.2K
14:40 371.41 371.45 368.58 368.58 25.6K
14:45 368.61 369.55 368.52 368.89 28.9K
14:50 368.85 369.41 368.73 369.41 29.0K
14:55 369.42 369.99 368.70 368.70 162.6K
15:55 369.22 369.22 369.22 369.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available