Gruma SAB de CV

GPAGF
🏛️ mexico →
336.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 370.63 370.63 366.01 366.01 0.6K
08:35 366.00 366.00 361.11 361.17 1.2K
08:40 361.19 363.38 361.17 363.38 2.1K
08:45 361.59 363.37 358.01 358.49 6.9K
08:50 358.04 358.77 355.48 357.28 5.0K
08:55 357.40 357.40 355.92 355.95 7.1K
09:00 355.93 356.32 354.45 355.25 9.3K
09:05 354.95 355.93 353.76 355.48 9.4K
09:10 355.00 358.45 355.00 357.50 3.3K
09:15 358.26 358.39 357.47 357.68 19.5K
09:20 357.69 358.81 357.00 358.81 5.3K
09:25 359.45 359.53 358.85 359.19 4.3K
09:30 359.18 359.24 358.70 358.70 9.1K
09:35 358.71 359.51 357.52 359.17 4.5K
09:40 359.00 359.00 357.37 357.60 3.6K
09:45 357.50 357.77 356.98 357.50 7.1K
09:50 357.61 358.23 357.00 358.23 3.0K
09:55 357.80 357.93 357.75 357.80 3.8K
10:00 357.81 358.95 357.80 358.39 3.5K
10:05 358.33 358.40 356.80 357.20 10.1K
10:10 357.00 357.00 355.00 355.00 9.9K
10:15 355.18 355.97 355.13 355.65 3.3K
10:20 355.68 355.82 355.00 355.82 7.8K
10:25 355.76 355.83 355.75 355.75 1.1K
10:30 355.22 355.65 355.18 355.65 2.6K
10:35 355.65 355.66 355.00 355.22 6.4K
10:40 355.22 355.26 353.97 353.99 3.1K
10:45 354.00 354.00 353.00 353.01 1.2K
10:50 352.96 353.96 352.28 352.98 4.1K
10:55 352.93 353.00 350.96 351.30 8.9K
11:00 351.30 352.63 350.80 350.92 5.7K
11:05 350.93 351.27 350.91 351.01 3.0K
11:10 351.00 351.01 349.38 349.99 5.6K
11:15 349.98 351.15 349.94 350.86 8.2K
11:20 350.80 351.42 350.80 351.21 2.3K
11:25 351.24 351.80 351.00 351.00 108.6K
11:30 351.15 351.15 350.71 351.02 9.3K
11:35 350.99 351.09 350.36 350.77 7.2K
11:40 350.81 351.05 350.70 351.00 6.9K
11:45 351.00 351.09 350.72 351.00 9.9K
11:50 351.00 352.54 351.00 352.54 2.9K
11:55 352.66 352.66 351.88 351.89 3.4K
12:00 351.88 352.39 351.88 352.01 4.2K
12:05 352.01 352.25 351.02 351.03 6.2K
12:10 351.03 351.58 351.03 351.03 3.6K
12:15 351.03 351.10 350.50 351.06 4.0K
12:20 351.03 351.20 350.70 350.70 3.2K
12:25 350.66 351.00 350.13 350.15 2.1K
12:30 350.15 350.62 350.10 350.43 3.9K
12:35 350.40 350.40 350.23 350.25 1.8K
12:40 350.25 350.26 349.25 350.00 5.4K
12:45 350.00 350.30 350.00 350.29 2.9K
12:50 350.05 350.63 350.05 350.47 2.4K
12:55 350.44 350.51 350.40 350.45 3.0K
13:00 350.47 352.20 350.47 352.01 5.2K
13:05 352.01 352.24 351.96 352.20 7.3K
13:10 352.02 352.61 352.02 352.61 6.7K
13:15 352.60 353.56 352.31 353.00 104.3K
13:20 353.00 353.50 353.00 353.02 12.9K
13:25 353.01 353.18 352.40 352.76 26.6K
13:30 352.76 352.86 352.76 352.78 5.5K
13:35 352.78 352.80 352.11 352.52 11.1K
13:40 352.52 352.84 352.52 352.61 17.2K
13:45 352.62 354.04 352.60 354.04 9.5K
13:50 354.04 356.33 354.04 356.33 11.1K
13:55 356.33 356.35 353.66 353.66 11.4K
14:00 353.66 356.40 353.66 355.00 23.6K
14:05 355.00 356.19 355.00 356.19 13.0K
14:10 356.17 356.17 355.01 355.69 8.6K
14:15 355.70 356.68 355.25 356.50 14.3K
14:20 356.76 356.76 355.86 356.30 10.9K
14:25 356.29 356.52 355.21 355.83 9.8K
14:30 356.26 356.26 355.55 355.55 15.3K
14:35 355.55 355.55 355.00 355.00 17.5K
14:40 355.01 356.14 354.27 354.84 41.9K
14:45 354.86 355.23 353.27 354.00 36.8K
14:50 354.00 354.40 353.30 353.90 39.6K
14:55 353.91 354.67 352.86 353.00 87.8K
15:55 354.41 354.41 354.41 354.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available