Gruma SAB de CV

GPAGF
🏛️ mexico →
336.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 354.01 354.01 353.00 353.00 0.4K
08:35 354.05 356.18 353.03 355.30 4.2K
08:40 354.90 354.90 353.03 353.94 0.5K
08:45 353.94 354.00 353.04 353.12 0.3K
08:50 354.00 355.81 354.00 355.43 2.1K
08:55 355.43 356.17 354.94 355.99 9.3K
09:00 356.00 356.36 355.05 355.05 5.6K
09:05 355.05 355.93 355.05 355.87 0.8K
09:10 355.08 356.97 355.07 356.96 6.0K
09:15 356.95 356.96 355.61 355.61 6.2K
09:20 355.61 356.74 355.61 356.12 2.2K
09:25 356.74 356.96 356.14 356.88 2.4K
09:30 356.60 356.97 356.26 356.29 2.2K
09:35 356.29 356.95 355.43 355.45 4.0K
09:40 355.45 355.84 355.44 355.44 1.5K
09:45 355.79 355.84 355.42 355.63 1.4K
09:50 355.52 355.52 354.00 354.64 5.2K
09:55 354.44 356.93 354.25 356.03 2.2K
10:00 356.02 356.02 355.20 355.61 1.9K
10:05 355.61 356.89 354.51 354.95 13.4K
10:10 355.00 356.30 354.96 356.26 6.8K
10:15 356.26 356.83 355.53 356.29 176.9K
10:20 356.07 356.07 355.07 355.85 5.1K
10:25 355.90 356.94 355.90 356.93 3.1K
10:30 356.90 356.93 356.37 356.73 1.9K
10:35 356.98 357.80 356.98 356.99 3.6K
10:40 357.07 357.44 356.49 356.49 11.4K
10:45 356.49 356.75 356.32 356.32 15.3K
10:50 356.27 356.74 356.00 356.00 7.7K
10:55 356.00 356.74 355.94 356.50 5.5K
11:00 356.15 356.86 356.00 356.59 21.7K
11:05 357.83 357.83 355.61 356.00 6.4K
11:10 356.04 356.05 355.76 355.79 7.6K
11:15 355.80 355.80 355.01 355.02 5.0K
11:20 355.02 355.45 354.60 354.70 5.3K
11:25 354.71 355.26 354.00 354.02 13.9K
11:30 354.03 354.98 354.03 354.26 8.4K
11:35 354.30 354.99 354.05 354.50 6.5K
11:40 354.50 355.47 354.45 355.47 6.9K
11:45 355.47 355.47 353.98 354.41 43.6K
11:50 354.46 355.27 354.15 354.36 6.8K
11:55 354.36 356.39 354.36 356.38 3.7K
12:00 356.38 356.78 355.27 356.19 2.6K
12:05 355.77 356.52 355.77 356.41 3.4K
12:10 355.29 356.19 355.27 355.79 3.5K
12:15 355.90 355.94 355.79 355.84 2.7K
12:20 355.85 355.85 354.10 354.91 9.6K
12:25 354.91 355.48 354.91 355.00 3.5K
12:30 355.17 355.66 354.58 355.59 3.5K
12:35 355.49 355.57 354.08 354.17 4.0K
12:40 354.60 355.46 354.13 354.51 8.3K
12:45 354.51 355.73 354.14 355.50 11.4K
12:50 355.50 356.54 355.50 356.54 4.5K
12:55 356.54 357.24 355.05 357.00 4.4K
13:00 356.71 356.98 355.19 356.23 6.7K
13:05 355.77 357.57 355.77 357.00 4.4K
13:10 357.00 357.33 356.12 356.30 8.7K
13:15 356.30 357.10 355.96 356.75 4.3K
13:20 356.75 357.18 356.75 356.75 4.0K
13:25 356.75 357.05 355.94 357.05 5.8K
13:30 356.07 357.34 356.07 357.08 6.2K
13:35 356.33 357.20 356.32 357.05 5.0K
13:40 357.02 357.07 355.92 356.00 10.7K
13:45 356.00 356.91 355.52 356.91 5.5K
13:50 356.91 357.00 355.98 356.72 8.1K
13:55 356.50 356.50 355.07 356.09 10.3K
14:00 356.23 356.55 356.00 356.10 6.2K
14:05 356.10 356.60 356.10 356.46 4.8K
14:10 356.44 356.44 355.51 356.10 10.1K
14:15 356.10 356.29 355.51 356.12 5.2K
14:20 356.12 356.79 356.12 356.78 6.1K
14:25 356.78 356.99 356.39 356.98 10.9K
14:30 356.99 356.99 354.23 354.24 13.0K
14:35 354.24 355.48 353.50 353.76 18.1K
14:40 354.00 355.81 354.00 354.67 27.4K
14:45 354.68 355.31 354.50 354.69 58.4K
14:50 354.69 355.63 354.69 355.42 25.2K
14:55 355.50 356.44 354.34 354.99 387.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available