Gruma SAB de CV

GPAGF
🏛️ mexico →
336.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 356.10 356.10 350.01 350.01 2.4K
08:35 350.01 353.31 350.01 352.05 2.0K
08:40 352.05 353.08 351.19 351.82 1.5K
08:45 351.82 352.92 351.51 351.84 2.3K
08:50 351.84 351.96 350.53 351.38 3.2K
08:55 351.46 352.02 350.53 351.01 2.3K
09:00 351.34 351.61 350.53 350.78 2.2K
09:05 350.76 351.47 350.75 350.92 2.2K
09:10 350.92 351.60 350.92 351.30 2.0K
09:15 351.30 352.20 351.01 351.01 2.5K
09:20 351.00 351.51 351.00 351.10 2.2K
09:25 351.10 351.52 351.00 351.52 2.0K
09:30 351.50 352.12 351.09 351.97 2.3K
09:35 352.00 352.18 351.40 351.67 1.3K
09:40 351.79 352.46 351.79 352.01 1.9K
09:45 352.00 352.23 351.52 351.79 1.9K
09:50 351.83 352.12 351.83 352.05 1.3K
09:55 351.85 352.11 351.74 352.00 1.4K
10:00 352.00 352.16 351.29 351.59 2.5K
10:05 351.78 351.82 351.46 351.71 1.5K
10:10 351.65 351.71 351.41 351.55 1.8K
10:15 351.55 351.56 351.16 351.16 1.3K
10:20 350.97 351.63 350.97 351.35 2.3K
10:25 351.34 351.34 350.92 351.20 2.0K
10:30 351.20 351.21 350.78 350.85 3.6K
10:35 350.86 351.01 350.70 350.70 2.7K
10:40 350.70 351.05 350.50 350.90 3.0K
10:45 350.91 351.20 350.54 351.10 4.7K
10:50 351.13 351.25 350.86 351.25 3.8K
10:55 351.25 351.30 351.00 351.05 2.4K
11:00 351.00 351.29 350.71 351.28 3.9K
11:05 351.25 351.39 351.01 351.05 2.2K
11:10 351.06 351.26 351.00 351.00 1.6K
11:15 351.00 351.23 350.95 351.00 2.0K
11:20 351.00 351.84 351.00 351.64 60.7K
11:25 351.61 351.72 351.61 351.64 2.0K
11:30 351.64 353.54 351.64 353.54 2.8K
11:35 353.54 353.64 353.53 353.53 1.6K
11:40 353.52 353.88 352.83 353.02 3.7K
11:45 353.04 353.13 353.01 353.06 1.7K
11:50 353.07 353.32 352.83 353.32 2.4K
11:55 353.30 353.55 353.23 353.37 1.7K
12:00 353.24 353.30 353.16 353.17 2.0K
12:05 353.17 353.97 353.17 353.50 1.7K
12:10 353.51 353.51 353.49 353.49 1.0K
12:15 353.49 353.70 353.49 353.67 1.3K
12:20 353.67 353.80 353.67 353.71 1.4K
12:25 353.71 354.99 353.70 354.66 1.8K
12:30 354.66 354.82 354.63 354.81 1.7K
12:35 354.81 354.85 354.28 354.28 2.6K
12:40 354.30 354.56 354.30 354.56 1.2K
12:45 354.56 355.22 354.54 354.84 2.2K
12:50 354.83 355.07 354.83 355.01 1.8K
12:55 355.01 355.03 354.83 355.00 2.3K
13:00 355.00 355.02 355.00 355.01 1.1K
13:05 355.02 355.02 354.80 354.80 2.0K
13:10 354.80 355.06 354.52 354.54 3.3K
13:15 354.54 354.54 354.53 354.53 1.7K
13:20 354.53 354.66 354.53 354.64 2.9K
13:25 354.64 355.05 354.63 355.02 2.3K
13:30 355.02 355.02 354.63 354.63 1.9K
13:35 354.63 354.92 354.63 354.76 2.2K
13:40 354.76 354.76 354.58 354.58 1.3K
13:45 354.58 354.59 354.06 354.43 1.7K
13:50 354.43 354.44 354.39 354.39 1.5K
13:55 354.39 355.00 354.38 354.48 2.3K
14:00 354.46 355.00 354.26 354.61 2.6K
14:05 354.60 355.33 354.60 355.01 2.4K
14:10 355.01 355.01 354.97 355.00 2.1K
14:15 355.01 355.01 354.97 354.97 2.4K
14:20 354.44 355.01 354.44 355.01 5.2K
14:25 355.01 355.04 354.80 355.01 5.7K
14:30 355.01 355.01 354.38 354.38 4.0K
14:35 354.38 354.91 353.96 354.48 4.0K
14:40 354.43 355.62 354.15 355.21 9.2K
14:45 355.16 355.63 354.40 354.91 10.3K
14:50 354.92 355.02 353.77 354.46 9.6K
14:55 354.45 355.57 353.73 355.57 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available