Gruma SAB de CV

GPAGF
🏛️ mexico →
341.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 324.17 324.17 324.17 324.17 0.1K
08:35 324.19 325.49 324.19 324.21 0.8K
08:40 324.21 324.23 323.70 323.70 1.2K
08:45 323.50 323.50 323.27 323.27 0.3K
08:50 323.27 324.79 323.25 323.25 0.9K
08:55 323.25 324.40 323.25 323.50 0.4K
09:00 323.50 323.75 323.50 323.50 0.4K
09:05 323.50 323.50 323.50 323.50 0.7K
09:10 323.50 324.79 323.50 323.80 1.1K
09:15 323.80 324.25 323.50 323.50 0.4K
09:20 323.50 323.50 323.50 323.50 0.4K
09:25 323.50 324.21 323.50 323.85 0.5K
09:30 323.82 323.82 323.50 323.50 0.3K
09:35 323.50 323.50 323.50 323.50 0.2K
09:40 323.50 324.41 323.50 324.02 0.7K
09:45 323.98 324.38 323.95 324.20 0.7K
09:50 324.20 324.20 323.50 323.91 0.4K
09:55 323.75 323.75 323.50 323.51 0.8K
10:00 323.51 324.32 323.50 323.50 0.4K
10:05 323.50 323.97 323.50 323.52 2.4K
10:10 323.75 323.94 323.72 323.73 0.4K
10:15 323.92 323.92 323.71 323.71 0.3K
10:20 323.71 323.71 323.50 323.50 0.5K
10:25 323.50 323.51 323.50 323.51 0.5K
10:30 323.51 323.71 323.51 323.51 0.3K
10:35 323.51 323.64 323.50 323.50 0.8K
10:40 323.50 323.62 323.50 323.50 0.4K
10:45 323.50 323.50 323.46 323.50 2.6K
10:50 323.50 323.53 323.03 323.07 8.7K
10:55 323.07 323.10 321.95 322.00 1.6K
11:00 321.95 322.02 321.52 322.02 1.5K
11:05 322.62 322.63 322.00 322.36 3.5K
11:10 322.42 322.63 322.34 322.53 3.4K
11:15 322.53 322.59 322.35 322.35 1.7K
11:20 322.35 322.56 322.28 322.54 3.5K
11:25 322.56 322.98 322.25 322.72 3.3K
11:30 322.72 322.88 322.27 322.40 5.9K
11:35 322.39 322.39 321.50 321.50 2.8K
11:40 321.50 321.69 321.01 321.12 2.0K
11:45 321.12 321.79 321.11 321.72 6.8K
11:50 321.72 321.72 321.51 321.60 2.2K
11:55 321.60 321.62 321.00 321.38 3.5K
12:00 321.38 321.40 321.07 321.26 1.7K
12:05 321.36 321.37 321.00 321.28 1.2K
12:10 321.28 321.28 320.00 321.00 8.9K
12:15 321.00 322.09 320.93 322.09 21.3K
12:20 321.09 321.95 321.01 321.16 2.1K
12:25 321.16 321.72 320.98 321.16 1.2K
12:30 321.39 321.39 320.43 321.00 3.2K
12:35 321.00 321.16 321.00 321.05 1.4K
12:40 321.05 321.19 321.05 321.19 0.4K
12:45 321.20 321.20 320.44 321.01 3.6K
12:50 321.04 321.20 321.02 321.10 0.7K
12:55 321.18 321.41 321.10 321.41 2.3K
13:00 321.41 321.41 321.05 321.05 1.5K
13:05 321.05 321.17 320.39 321.00 4.5K
13:10 321.00 321.01 320.37 321.00 6.8K
13:15 321.00 321.00 320.77 321.00 8.6K
13:20 320.90 321.00 320.41 320.41 14.8K
13:25 320.41 320.41 318.72 318.73 3.9K
13:30 318.73 319.95 318.38 318.39 1.5K
13:35 318.39 319.25 318.39 318.50 1.4K
13:40 319.22 319.62 318.38 319.62 5.5K
13:45 319.62 319.64 319.40 319.64 2.4K
13:50 319.64 319.64 318.51 319.02 4.5K
13:55 319.15 319.66 319.14 319.37 7.1K
14:00 319.37 319.83 319.02 319.82 7.2K
14:05 319.61 319.96 319.60 319.96 3.9K
14:10 319.80 320.01 319.67 319.76 4.8K
14:15 319.94 319.94 318.51 318.52 14.4K
14:20 318.52 319.12 318.48 318.51 8.0K
14:25 318.51 318.91 318.38 318.38 4.7K
14:30 318.33 318.33 316.42 317.34 11.3K
14:35 317.34 318.25 317.34 317.94 10.4K
14:40 318.21 318.21 315.89 316.44 24.8K
14:45 316.20 316.93 315.64 316.38 21.0K
14:50 316.38 316.93 316.12 316.64 26.0K
14:55 316.73 317.23 316.51 316.54 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available