Gruma SAB de CV

GPAGF
🏛️ mexico →
341.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 316.65 316.65 313.02 313.04 0.9K
08:35 313.03 313.08 312.39 312.87 0.7K
08:40 312.87 314.73 312.87 313.29 2.5K
08:45 313.30 314.69 313.30 313.51 2.3K
08:50 313.51 313.97 313.43 313.54 0.9K
08:55 313.38 314.00 313.26 313.82 4.3K
09:00 313.90 313.94 313.46 313.46 4.1K
09:05 313.00 313.98 312.40 313.60 9.0K
09:10 313.59 313.61 312.65 312.71 2.8K
09:15 312.71 312.94 312.71 312.87 4.0K
09:20 312.87 313.95 312.87 313.51 351.2K
09:25 314.02 314.02 313.10 313.74 7.2K
09:30 313.99 315.41 313.99 315.37 6.1K
09:35 315.29 315.30 315.05 315.16 5.8K
09:40 315.16 315.38 314.12 315.26 6.3K
09:45 315.01 315.04 314.13 314.74 8.0K
09:50 314.88 315.04 314.71 314.97 2.4K
09:55 314.98 315.60 314.98 315.07 4.8K
10:00 315.07 315.46 315.07 315.44 5.4K
10:05 315.33 315.39 315.00 315.00 4.4K
10:10 315.00 315.75 315.00 315.75 5.2K
10:15 315.72 316.00 315.18 316.00 7.0K
10:20 316.00 316.15 315.80 316.11 5.2K
10:25 316.11 316.39 316.07 316.27 5.4K
10:30 316.25 316.25 315.95 316.10 3.4K
10:35 316.21 316.40 315.82 316.07 5.2K
10:40 315.99 316.79 315.99 316.77 4.4K
10:45 316.77 317.41 316.21 316.59 4.5K
10:50 316.60 316.62 315.30 316.18 5.1K
10:55 316.17 316.18 316.02 316.18 4.0K
11:00 316.21 316.47 316.19 316.25 3.3K
11:05 316.25 316.76 315.19 316.15 5.8K
11:10 316.13 316.13 315.62 316.02 3.9K
11:15 316.02 316.02 315.52 316.00 4.1K
11:20 315.92 315.94 315.61 315.61 3.0K
11:25 315.32 315.95 315.32 315.95 3.9K
11:30 315.83 315.87 315.43 315.81 3.2K
11:35 315.82 315.82 315.45 315.68 3.8K
11:40 315.69 315.70 315.07 315.07 3.3K
11:45 315.64 315.73 315.31 315.73 3.5K
11:50 315.82 315.82 315.32 315.42 1.9K
11:55 315.74 315.74 315.45 315.68 3.6K
12:00 315.68 316.85 315.67 316.65 9.5K
12:05 316.64 317.09 316.55 316.79 5.3K
12:10 316.82 316.85 316.17 316.38 3.0K
12:15 316.57 316.63 316.18 316.38 1.9K
12:20 316.37 317.01 316.34 317.00 3.7K
12:25 317.00 317.60 316.96 317.23 4.9K
12:30 317.00 317.37 316.99 317.27 2.1K
12:35 317.08 318.59 317.06 318.01 2.1K
12:40 317.94 318.49 317.32 317.63 7.4K
12:45 317.67 318.24 317.63 318.24 7.5K
12:50 318.04 318.06 317.84 318.03 2.5K
12:55 317.98 318.00 317.46 317.60 2.2K
13:00 317.64 317.67 317.56 317.56 1.8K
13:05 317.56 318.00 317.35 318.00 2.1K
13:10 317.97 318.50 317.68 318.50 2.9K
13:15 318.66 318.66 318.50 318.55 2.4K
13:20 318.55 319.21 318.52 318.98 2.8K
13:25 318.97 319.20 318.72 319.20 2.6K
13:30 319.01 319.01 318.58 318.68 2.1K
13:35 318.68 318.68 318.01 318.33 4.6K
13:40 317.98 319.26 317.98 319.22 2.7K
13:45 319.23 319.80 319.22 319.65 3.1K
13:50 319.65 319.89 319.57 319.89 5.1K
13:55 320.02 320.68 319.91 320.07 2.2K
14:00 320.00 320.06 320.00 320.05 3.1K
14:05 320.06 320.42 320.00 320.00 19.3K
14:10 319.90 320.74 318.93 320.08 6.2K
14:15 320.08 320.24 320.06 320.18 1.9K
14:20 320.18 320.25 320.16 320.25 3.8K
14:25 320.20 320.22 320.00 320.17 5.8K
14:30 320.02 320.22 320.00 320.01 6.5K
14:35 320.01 320.24 320.01 320.20 3.9K
14:40 320.20 320.93 320.00 320.02 13.2K
14:45 320.03 320.68 320.02 320.41 8.3K
14:50 320.22 321.70 320.00 321.49 45.5K
14:55 322.01 322.50 320.06 320.06 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available