Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.28 22.28 22.10 22.10 0.8K
09:05 22.10 22.18 22.00 22.14 1.4K
09:10 22.18 22.28 22.18 22.28 0.1K
09:15 22.18 22.30 22.18 22.24 1.0K
09:20 22.30 22.34 22.30 22.30 9.6K
09:25 22.30 22.30 22.24 22.24 0.0K
09:30 22.28 22.30 22.18 22.28 0.8K
09:35 22.24 22.24 22.24 22.24 0.0K
09:45 22.18 22.18 22.18 22.18 0.0K
09:50 22.18 22.18 22.18 22.18 0.3K
09:55 22.24 22.24 22.24 22.24 0.0K
10:00 22.24 22.24 22.20 22.20 0.2K
10:05 22.16 22.16 22.10 22.10 4.5K
10:10 22.06 22.06 22.00 22.00 0.2K
10:15 22.04 22.10 22.04 22.10 0.5K
10:20 22.04 22.04 22.00 22.00 2.6K
10:25 22.10 22.10 22.10 22.10 0.3K
10:30 22.08 22.08 22.02 22.02 0.1K
10:35 22.10 22.10 22.06 22.06 0.7K
10:40 22.14 22.14 22.06 22.06 0.2K
10:50 22.10 22.14 22.06 22.14 1.2K
10:55 22.14 22.20 22.14 22.20 0.3K
11:00 22.18 22.24 22.18 22.24 0.9K
11:05 22.26 22.26 22.20 22.20 0.3K
11:10 22.18 22.26 22.18 22.26 0.9K
11:15 22.28 22.28 22.12 22.12 1.5K
11:20 22.12 22.12 22.12 22.12 0.0K
11:25 22.20 22.28 22.20 22.28 0.8K
11:30 22.30 22.30 22.30 22.30 0.0K
11:40 22.28 22.28 22.28 22.28 0.2K
11:45 22.16 22.28 22.12 22.12 0.3K
11:50 22.12 22.14 22.12 22.14 0.2K
11:55 22.12 22.12 22.12 22.12 1.0K
12:05 22.26 22.28 22.26 22.28 0.3K
12:10 22.20 22.20 22.20 22.20 0.0K
12:15 22.18 22.18 22.18 22.18 0.3K
12:30 22.24 22.24 22.24 22.24 0.1K
12:35 22.20 22.28 22.20 22.28 0.4K
12:45 22.30 22.30 22.30 22.30 0.0K
12:50 22.30 22.30 22.20 22.20 0.2K
13:00 22.20 22.20 22.20 22.20 0.0K
13:05 22.20 22.20 22.20 22.20 0.4K
13:10 22.20 22.20 22.20 22.20 0.1K
13:20 22.22 22.22 22.22 22.22 1.7K
13:25 22.26 22.26 22.20 22.26 0.1K
13:30 22.26 22.28 22.26 22.28 0.0K
13:35 22.28 22.28 22.28 22.28 0.2K
13:40 22.20 22.20 22.20 22.20 0.8K
13:45 22.20 22.22 22.20 22.22 0.1K
13:50 22.20 22.20 22.20 22.20 0.6K
13:55 22.28 22.28 22.28 22.28 0.2K
14:00 22.16 22.16 22.16 22.16 0.9K
14:10 22.20 22.20 22.16 22.16 0.4K
14:15 22.16 22.16 22.14 22.14 0.6K
14:25 22.16 22.16 22.16 22.16 0.0K
14:30 22.14 22.20 22.14 22.16 1.2K
14:35 22.16 22.28 22.16 22.28 1.0K
14:40 22.20 22.28 22.20 22.28 0.1K
14:45 22.20 22.20 22.20 22.20 0.0K
14:50 22.20 22.20 22.20 22.20 1.3K
14:55 22.26 22.26 22.26 22.26 0.2K
15:00 22.26 22.26 22.26 22.26 0.0K
15:05 22.28 22.28 22.20 22.20 0.9K
15:10 22.22 22.22 22.22 22.22 0.0K
15:15 22.30 22.30 22.30 22.30 0.6K
15:20 22.30 22.30 22.14 22.18 2.3K
15:25 22.10 22.10 22.10 22.10 0.1K
15:30 22.06 22.10 22.06 22.06 1.4K
15:35 22.18 22.28 22.12 22.12 4.2K
15:40 22.26 22.26 22.26 22.26 0.1K
15:45 22.20 22.26 22.20 22.26 0.2K
15:50 22.20 22.20 22.18 22.20 0.3K
15:55 22.20 22.30 22.20 22.22 0.8K
16:00 22.24 22.30 22.06 22.16 23.1K
16:05 22.24 22.24 22.24 22.24 0.1K
16:10 22.18 22.18 22.14 22.14 0.2K
16:15 22.16 22.16 22.08 22.08 1.6K
16:20 22.16 22.16 22.02 22.16 2.2K
16:25 22.16 22.20 22.16 22.20 0.3K
16:30 22.20 22.28 22.14 22.28 0.6K
16:35 22.14 22.36 22.14 22.36 5.3K
16:40 22.36 22.38 22.22 22.30 5.2K
16:45 22.30 22.30 22.24 22.24 1.1K
17:00 22.34 22.34 22.34 22.34 3.1K
17:05 22.34 22.34 22.34 22.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available