Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.86 20.86 20.32 20.32 7.4K
09:05 20.36 20.52 20.36 20.40 2.8K
09:10 20.34 20.40 20.32 20.40 1.5K
09:15 20.40 20.44 20.34 20.42 10.5K
09:20 20.38 20.52 20.36 20.52 1.0K
09:25 20.44 20.52 20.44 20.50 0.8K
09:30 20.54 20.54 20.48 20.48 0.1K
09:35 20.56 20.56 20.48 20.48 0.3K
09:40 20.48 20.48 20.46 20.48 2.9K
09:45 20.48 20.48 20.48 20.48 0.0K
09:50 20.44 20.44 20.36 20.36 1.0K
09:55 20.36 20.44 20.36 20.40 0.4K
10:00 20.40 20.40 20.40 20.40 0.1K
10:05 20.46 20.46 20.46 20.46 0.0K
10:10 20.38 20.48 20.38 20.44 1.9K
10:15 20.38 20.38 20.38 20.38 1.2K
10:20 20.42 20.42 20.40 20.40 0.3K
10:25 20.44 20.44 20.40 20.40 0.4K
10:30 20.42 20.46 20.42 20.46 0.9K
10:35 20.48 20.48 20.48 20.48 0.0K
10:40 20.42 20.42 20.42 20.42 0.2K
10:45 20.40 20.40 20.36 20.36 0.7K
10:50 20.34 20.40 20.34 20.40 0.3K
10:55 20.34 20.38 20.34 20.38 0.7K
11:00 20.32 20.32 20.32 20.32 0.3K
11:05 20.36 20.36 20.36 20.36 0.1K
11:10 20.36 20.36 20.30 20.30 3.0K
11:15 20.24 20.32 20.24 20.30 1.2K
11:20 20.30 20.30 20.24 20.28 1.3K
11:30 20.30 20.32 20.30 20.32 0.4K
11:45 20.34 20.46 20.32 20.46 0.6K
11:55 20.44 20.44 20.36 20.36 1.0K
12:00 20.40 20.44 20.40 20.44 1.2K
12:05 20.50 20.62 20.50 20.58 2.0K
12:15 20.54 20.54 20.54 20.54 0.5K
12:20 20.54 20.58 20.54 20.58 0.7K
12:25 20.52 20.60 20.52 20.54 1.5K
12:35 20.64 20.64 20.64 20.64 0.3K
12:40 20.60 20.60 20.60 20.60 0.4K
12:45 20.60 20.60 20.60 20.60 0.1K
12:50 20.58 20.58 20.58 20.58 0.2K
12:55 20.58 20.58 20.52 20.52 0.3K
13:00 20.58 20.58 20.50 20.50 0.2K
13:05 20.50 20.52 20.48 20.52 0.7K
13:10 20.56 20.64 20.56 20.58 2.8K
13:15 20.54 20.56 20.54 20.56 0.6K
13:20 20.52 20.52 20.52 20.52 0.5K
13:25 20.60 20.60 20.60 20.60 0.0K
13:30 20.60 20.60 20.52 20.56 0.1K
13:35 20.54 20.54 20.54 20.54 0.3K
13:40 20.50 20.50 20.50 20.50 0.2K
13:45 20.50 20.58 20.50 20.58 0.7K
13:50 20.54 20.54 20.54 20.54 0.2K
13:55 20.50 20.50 20.50 20.50 0.1K
14:00 20.48 20.50 20.42 20.44 2.4K
14:05 20.44 20.48 20.40 20.48 1.0K
14:10 20.34 20.40 20.34 20.40 1.4K
14:15 20.36 20.42 20.36 20.42 0.4K
14:20 20.36 20.36 20.36 20.36 0.0K
14:25 20.36 20.36 20.36 20.36 0.1K
14:30 20.40 20.40 20.38 20.38 0.5K
14:40 20.36 20.36 20.34 20.36 0.7K
14:45 20.32 20.36 20.32 20.36 0.3K
14:50 20.38 20.40 20.36 20.40 0.6K
14:55 20.34 20.36 20.32 20.32 0.8K
15:00 20.30 20.38 20.30 20.38 1.4K
15:05 20.38 20.40 20.36 20.36 1.7K
15:10 20.40 20.46 20.40 20.46 0.3K
15:15 20.42 20.42 20.38 20.42 0.7K
15:20 20.38 20.38 20.36 20.38 0.5K
15:25 20.40 20.40 20.40 20.40 0.3K
15:30 20.40 20.40 20.36 20.36 0.2K
15:35 20.42 20.42 20.40 20.42 0.8K
15:40 20.46 20.46 20.40 20.40 0.6K
15:45 20.46 20.50 20.46 20.50 0.2K
15:50 20.48 20.48 20.42 20.42 0.3K
15:55 20.40 20.42 20.40 20.42 0.4K
16:00 20.42 20.42 20.32 20.32 1.3K
16:05 20.32 20.34 20.30 20.34 1.0K
16:10 20.32 20.38 20.32 20.32 1.5K
16:15 20.28 20.32 20.24 20.32 3.8K
16:20 20.24 20.28 20.24 20.28 0.9K
16:25 20.28 20.34 20.24 20.34 3.4K
16:30 20.38 20.38 20.30 20.34 1.7K
16:35 20.32 20.32 20.26 20.26 1.6K
16:40 20.28 20.38 20.26 20.38 2.8K
16:45 20.40 20.50 20.40 20.40 1.1K
17:00 20.30 20.30 20.30 20.30 5.8K
17:05 20.30 20.30 20.30 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available