Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.77 19.50 19.70 7.7K
09:05 19.69 19.69 19.45 19.49 5.6K
09:10 19.49 19.55 19.49 19.50 3.3K
09:15 19.50 19.50 19.38 19.38 4.0K
09:20 19.43 19.50 19.43 19.50 1.1K
09:25 19.50 19.53 19.42 19.42 1.1K
09:30 19.49 19.54 19.41 19.49 2.3K
09:35 19.49 19.49 19.40 19.40 10.8K
09:40 19.40 19.44 19.39 19.44 1.7K
09:45 19.40 19.40 19.36 19.36 1.0K
09:50 19.36 19.36 19.28 19.31 4.2K
09:55 19.32 19.43 19.32 19.43 1.3K
10:00 19.36 19.41 19.34 19.34 1.2K
10:05 19.31 19.33 19.31 19.31 2.0K
10:10 19.31 19.32 19.22 19.32 2.6K
10:15 19.26 19.31 19.21 19.21 1.3K
10:20 19.24 19.24 19.20 19.24 0.9K
10:25 19.32 19.32 19.28 19.28 2.4K
10:30 19.31 19.31 19.22 19.29 0.2K
10:35 19.29 19.30 19.21 19.30 1.0K
10:45 19.28 19.34 19.28 19.34 0.7K
10:50 19.30 19.34 19.30 19.30 1.4K
10:55 19.34 19.34 19.27 19.27 0.4K
11:00 19.35 19.36 19.35 19.36 0.4K
11:10 19.22 19.26 19.21 19.26 0.5K
11:15 19.26 19.26 19.26 19.26 0.1K
11:25 19.21 19.21 19.12 19.16 10.7K
11:30 19.22 19.25 19.21 19.21 1.8K
11:35 19.22 19.22 19.19 19.19 0.4K
11:40 19.23 19.23 19.18 19.18 0.5K
11:45 19.25 19.25 19.15 19.24 0.7K
11:50 19.23 19.23 19.23 19.23 0.0K
11:55 19.23 19.23 19.16 19.16 0.5K
12:00 19.21 19.21 19.15 19.19 1.7K
12:05 19.16 19.16 19.16 19.16 0.0K
12:10 19.14 19.14 19.14 19.14 0.5K
12:15 19.19 19.19 19.19 19.19 0.1K
12:20 19.23 19.23 19.23 19.23 0.0K
12:25 19.21 19.21 19.16 19.16 0.3K
12:35 19.24 19.24 19.23 19.23 1.2K
12:40 19.27 19.27 19.27 19.27 0.0K
12:45 19.27 19.27 19.27 19.27 0.0K
12:50 19.27 19.27 19.20 19.20 0.7K
12:55 19.27 19.27 19.27 19.27 0.3K
13:00 19.24 19.24 19.24 19.24 2.5K
13:05 19.27 19.28 19.27 19.28 0.4K
13:10 19.31 19.31 19.28 19.28 0.5K
13:15 19.34 19.34 19.29 19.29 0.8K
13:20 19.36 19.36 19.36 19.36 0.4K
13:25 19.35 19.35 19.30 19.35 1.0K
13:30 19.39 19.41 19.39 19.41 0.4K
13:35 19.38 19.45 19.38 19.45 0.4K
13:40 19.38 19.38 19.38 19.38 0.5K
13:50 19.45 19.46 19.45 19.46 0.8K
13:55 19.39 19.40 19.36 19.36 0.5K
14:00 19.40 19.41 19.34 19.34 1.8K
14:05 19.37 19.60 19.37 19.47 6.3K
14:10 19.46 19.50 19.45 19.45 0.3K
14:15 19.42 19.42 19.42 19.42 0.0K
14:20 19.43 19.47 19.37 19.40 1.1K
14:25 19.40 19.42 19.37 19.37 0.5K
14:30 19.40 19.40 19.40 19.40 0.0K
14:35 19.40 19.40 19.40 19.40 0.0K
14:40 19.40 19.40 19.35 19.40 0.5K
14:50 19.40 19.40 19.35 19.35 0.1K
14:55 19.40 19.41 19.38 19.38 1.3K
15:05 19.44 19.44 19.44 19.44 2.4K
15:10 19.46 19.54 19.46 19.54 1.2K
15:15 19.54 19.62 19.53 19.60 2.6K
15:20 19.61 19.61 19.54 19.54 1.0K
15:25 19.57 19.61 19.57 19.61 0.4K
15:30 19.51 19.51 19.50 19.50 1.0K
15:35 19.47 19.50 19.47 19.50 2.8K
15:40 19.52 19.59 19.52 19.59 1.7K
15:45 19.59 19.59 19.52 19.52 6.3K
15:50 19.52 19.57 19.51 19.51 1.4K
15:55 19.56 19.56 19.56 19.56 0.0K
16:00 19.56 19.56 19.56 19.56 0.2K
16:05 19.60 19.62 19.56 19.56 1.5K
16:10 19.66 19.66 19.59 19.59 7.2K
16:15 19.58 19.58 19.51 19.58 2.3K
16:20 19.63 19.63 19.62 19.62 0.1K
16:25 19.56 19.56 19.52 19.52 0.7K
16:30 19.51 19.52 19.49 19.52 1.0K
16:35 19.51 19.52 19.46 19.52 1.6K
16:40 19.49 19.50 19.48 19.50 1.4K
16:45 19.47 19.49 19.43 19.43 3.0K
17:00 19.49 19.49 19.49 19.49 10.8K
17:05 19.49 19.49 19.49 19.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available