Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.54 20.66 20.52 20.66 1.5K
09:05 20.78 20.78 20.60 20.70 1.1K
09:10 20.62 20.62 20.56 20.56 1.2K
09:15 20.56 20.56 20.50 20.50 0.4K
09:20 20.50 20.50 20.50 20.50 0.3K
09:25 20.62 20.62 20.62 20.62 0.0K
09:30 20.56 20.60 20.56 20.58 0.3K
09:35 20.60 20.60 20.60 20.60 0.1K
09:40 20.68 20.68 20.68 20.68 0.1K
09:45 20.52 20.52 20.52 20.52 1.0K
09:50 20.62 20.74 20.62 20.74 1.0K
09:55 20.74 20.74 20.74 20.74 0.5K
10:00 20.68 20.68 20.68 20.68 0.4K
10:05 20.62 20.64 20.60 20.60 1.7K
10:10 20.58 20.58 20.50 20.50 2.6K
10:15 20.62 20.62 20.56 20.56 0.6K
10:20 20.60 20.70 20.60 20.70 3.8K
10:30 20.56 20.56 20.56 20.56 0.0K
10:40 20.56 20.64 20.56 20.64 0.2K
10:45 20.56 20.68 20.56 20.56 0.3K
10:50 20.54 20.58 20.50 20.58 0.4K
11:00 20.62 20.62 20.62 20.62 0.0K
11:05 20.52 20.52 20.52 20.52 1.6K
11:10 20.48 20.48 20.36 20.36 0.8K
11:25 20.42 20.42 20.42 20.42 0.0K
11:30 20.40 20.40 20.40 20.40 0.1K
11:40 20.36 20.36 20.36 20.36 0.0K
11:45 20.36 20.36 20.32 20.36 0.1K
11:50 20.30 20.40 20.30 20.40 2.8K
11:55 20.36 20.40 20.36 20.40 0.1K
12:10 20.34 20.38 20.34 20.34 0.2K
12:25 20.38 20.38 20.36 20.36 0.2K
12:30 20.30 20.30 20.30 20.30 0.3K
12:35 20.38 20.38 20.30 20.30 1.1K
12:45 20.30 20.32 20.30 20.32 0.7K
12:55 20.32 20.38 20.32 20.38 0.6K
13:00 20.38 20.44 20.38 20.44 0.2K
13:05 20.44 20.46 20.44 20.46 0.3K
13:10 20.42 20.48 20.42 20.48 0.3K
13:15 20.48 20.48 20.40 20.40 0.2K
13:20 20.38 20.46 20.38 20.46 1.0K
13:25 20.38 20.38 20.38 20.38 0.3K
13:30 20.42 20.42 20.32 20.32 0.1K
13:40 20.40 20.42 20.40 20.42 0.6K
13:45 20.30 20.30 20.30 20.30 0.5K
13:50 20.28 20.28 20.28 20.28 0.1K
14:15 20.24 20.28 20.24 20.28 0.4K
14:20 20.30 20.30 20.28 20.28 3.0K
14:30 20.28 20.30 20.24 20.30 0.2K
14:40 20.22 20.22 20.20 20.20 0.2K
14:45 20.24 20.24 20.24 20.24 0.3K
14:55 20.26 20.26 20.26 20.26 0.2K
15:05 20.28 20.28 20.28 20.28 0.1K
15:10 20.30 20.30 20.30 20.30 0.5K
15:15 20.24 20.24 20.24 20.24 0.1K
15:20 20.22 20.26 20.22 20.26 0.1K
15:25 20.22 20.22 20.22 20.22 0.1K
15:40 20.22 20.24 20.22 20.24 0.2K
15:45 20.24 20.34 20.24 20.34 0.2K
15:50 20.34 20.34 20.34 20.34 0.0K
15:55 20.22 20.24 20.22 20.24 0.5K
16:00 20.24 20.24 20.22 20.22 0.1K
16:05 20.26 20.28 20.26 20.28 0.2K
16:10 20.24 20.28 20.24 20.28 0.2K
16:15 20.26 20.26 20.16 20.16 2.3K
16:20 20.18 20.18 20.18 20.18 0.2K
16:25 20.24 20.24 20.24 20.24 0.1K
16:30 20.28 20.32 20.28 20.32 0.3K
16:35 20.24 20.28 20.24 20.28 0.1K
16:40 20.28 20.28 20.28 20.28 0.2K
16:45 20.28 20.28 20.20 20.22 0.8K
17:00 20.18 20.18 20.18 20.18 5.8K
17:05 20.18 20.18 20.18 20.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available