Grupa Azoty SA

ATTP
🏛️ poland →
18.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.60 19.22 19.25 67.9K
09:05 19.20 19.30 19.11 19.22 14.3K
09:10 19.16 19.16 19.16 19.16 1.2K
09:15 19.21 19.21 19.17 19.17 1.4K
09:20 19.17 19.25 19.15 19.25 3.1K
09:25 19.20 19.26 19.20 19.25 4.1K
09:30 19.22 19.28 19.22 19.28 2.3K
09:35 19.28 19.29 19.28 19.28 2.8K
09:40 19.28 19.32 19.28 19.30 3.5K
09:45 19.32 19.34 19.30 19.34 3.8K
09:50 19.34 19.40 19.31 19.40 3.3K
09:55 19.40 19.40 19.32 19.37 3.7K
10:00 19.31 19.34 19.28 19.28 26.2K
10:05 19.26 19.26 19.15 19.23 45.6K
10:10 19.22 19.22 19.17 19.21 1.3K
10:15 19.25 19.28 19.21 19.28 2.9K
10:20 19.32 19.32 19.24 19.24 3.1K
10:25 19.21 19.25 19.20 19.25 2.1K
10:30 19.25 19.28 19.24 19.24 1.9K
10:35 19.24 19.24 19.21 19.21 0.8K
10:40 19.21 19.22 19.20 19.22 0.6K
10:45 19.22 19.24 19.18 19.21 6.1K
10:50 19.21 19.21 19.17 19.17 7.0K
10:55 19.17 19.20 19.17 19.20 0.6K
11:00 19.20 19.22 19.18 19.22 0.9K
11:05 19.20 19.20 19.13 19.13 7.9K
11:10 19.14 19.18 19.10 19.13 20.2K
11:15 19.13 19.13 19.03 19.03 24.1K
11:20 19.03 19.05 19.03 19.05 7.0K
11:25 19.09 19.13 19.03 19.08 5.9K
11:30 19.05 19.08 19.05 19.06 0.4K
11:35 19.06 19.06 19.05 19.05 0.7K
11:40 19.06 19.07 19.05 19.07 0.9K
11:45 19.07 19.13 19.07 19.09 1.4K
11:50 19.12 19.12 19.12 19.12 1.2K
11:55 19.12 19.12 19.12 19.12 0.7K
12:00 19.12 19.14 19.10 19.10 2.3K
12:05 19.13 19.20 19.13 19.20 2.3K
12:10 19.20 19.20 19.10 19.12 17.4K
12:20 19.12 19.15 19.12 19.12 2.5K
12:25 19.10 19.10 19.09 19.09 3.3K
12:30 19.08 19.11 19.07 19.10 3.8K
12:40 19.10 19.10 19.10 19.10 2.0K
12:45 19.10 19.12 19.05 19.05 9.4K
12:50 19.08 19.08 19.08 19.08 0.2K
12:55 19.06 19.10 19.06 19.10 0.7K
13:00 19.10 19.11 19.09 19.11 2.7K
13:05 19.11 19.11 19.11 19.11 0.2K
13:10 19.11 19.11 19.11 19.11 0.3K
13:15 19.11 19.11 19.10 19.10 1.5K
13:25 19.10 19.10 19.10 19.10 0.0K
13:30 19.09 19.09 19.07 19.08 3.0K
13:35 19.10 19.10 19.05 19.05 2.6K
13:40 19.09 19.09 19.01 19.03 8.6K
13:45 19.01 19.03 18.99 19.00 18.9K
13:50 19.08 19.08 19.08 19.08 0.1K
13:55 19.08 19.08 19.05 19.05 0.5K
14:00 19.05 19.05 18.99 18.99 8.9K
14:05 19.00 19.00 19.00 19.00 2.8K
14:10 18.99 19.02 18.99 19.02 0.9K
14:15 19.02 19.02 19.02 19.02 2.6K
14:20 19.01 19.02 19.00 19.02 4.0K
14:25 19.02 19.02 19.02 19.02 0.9K
14:30 19.05 19.07 19.05 19.07 1.5K
14:35 19.06 19.06 19.01 19.05 1.3K
14:40 19.02 19.02 19.00 19.01 2.3K
14:45 19.01 19.03 19.01 19.03 0.5K
14:50 19.03 19.03 19.00 19.00 2.2K
14:55 19.03 19.03 19.00 19.00 0.9K
15:00 19.03 19.03 19.00 19.00 0.2K
15:05 19.03 19.03 19.02 19.02 1.4K
15:10 19.00 19.05 19.00 19.05 0.9K
15:15 19.02 19.02 19.02 19.02 0.5K
15:20 19.02 19.09 19.02 19.09 6.6K
15:25 19.11 19.11 19.04 19.04 11.0K
15:30 19.04 19.06 19.02 19.04 1.9K
15:35 19.04 19.06 19.04 19.06 1.1K
15:40 19.03 19.08 18.99 19.06 15.1K
15:45 19.03 19.03 19.00 19.03 1.3K
15:50 19.03 19.03 19.00 19.03 2.8K
15:55 19.06 19.06 19.06 19.06 1.4K
16:00 19.05 19.05 19.01 19.01 2.7K
16:05 19.03 19.05 19.01 19.05 1.7K
16:10 19.05 19.05 19.05 19.05 1.1K
16:15 19.05 19.05 19.02 19.03 6.0K
16:20 19.01 19.15 19.01 19.15 9.5K
16:25 19.13 19.20 19.09 19.09 16.4K
16:30 19.08 19.09 19.06 19.09 3.2K
16:35 19.06 19.13 19.06 19.13 2.8K
16:40 19.10 19.10 19.06 19.10 1.8K
16:45 19.10 19.17 19.07 19.10 1.4K
17:00 19.12 19.12 19.12 19.12 8.0K
17:05 19.12 19.12 19.12 19.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available