Grupa Azoty SA

ATTP
🏛️ poland →
18.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.25 19.02 19.02 26.2K
09:05 19.01 19.04 18.96 18.97 13.8K
09:10 18.97 19.00 18.96 18.99 14.4K
09:15 18.99 19.00 18.98 19.00 4.0K
09:20 19.00 19.00 18.97 19.00 11.7K
09:25 18.99 19.04 18.98 19.01 6.7K
09:30 19.10 19.15 19.08 19.15 34.0K
09:35 19.15 19.18 19.15 19.17 2.7K
09:40 19.17 19.55 19.17 19.44 133.3K
09:45 19.44 19.69 19.42 19.58 70.0K
09:50 19.64 19.69 19.52 19.59 27.6K
09:55 19.59 19.69 19.52 19.58 9.3K
10:00 19.58 19.60 19.54 19.59 5.7K
10:05 19.59 19.78 19.59 19.73 12.3K
10:10 19.73 19.83 19.66 19.79 24.0K
10:15 19.79 19.98 19.73 19.98 46.0K
10:20 19.91 19.95 19.87 19.87 30.1K
10:25 19.84 19.90 19.83 19.87 11.8K
10:30 19.83 19.90 19.82 19.84 21.3K
10:35 19.84 19.85 19.82 19.85 1.3K
10:40 19.80 19.85 19.76 19.85 5.5K
10:45 19.84 19.84 19.80 19.84 4.8K
10:50 19.84 19.84 19.72 19.83 7.7K
10:55 19.83 19.90 19.75 19.90 8.6K
11:00 19.90 19.90 19.79 19.81 16.4K
11:05 19.79 19.85 19.78 19.84 7.6K
11:10 19.84 19.84 19.84 19.84 0.5K
11:15 19.84 19.84 19.78 19.80 3.6K
11:20 19.78 19.84 19.77 19.84 1.3K
11:25 19.84 19.90 19.84 19.90 20.9K
11:30 19.90 19.98 19.88 19.88 27.2K
11:35 19.87 19.87 19.84 19.87 9.4K
11:40 19.84 19.88 19.82 19.88 4.3K
11:45 19.88 19.89 19.86 19.88 2.3K
11:50 19.88 19.88 19.85 19.86 1.1K
11:55 19.90 19.94 19.86 19.88 7.3K
12:00 19.90 19.90 19.85 19.90 1.5K
12:05 19.85 19.90 19.85 19.90 1.6K
12:10 19.90 19.93 19.90 19.92 3.5K
12:15 19.95 19.95 19.88 19.90 6.8K
12:20 19.90 19.95 19.87 19.90 5.6K
12:25 19.90 19.95 19.83 19.89 13.0K
12:30 19.82 19.88 19.82 19.88 1.4K
12:35 19.89 19.89 19.89 19.89 0.1K
12:40 19.88 19.89 19.84 19.86 6.8K
12:45 19.87 19.90 19.87 19.87 1.1K
12:50 19.90 19.90 19.86 19.86 0.6K
12:55 19.89 19.89 19.86 19.86 2.2K
13:00 19.86 19.88 19.85 19.88 4.3K
13:05 19.84 19.88 19.84 19.88 1.3K
13:10 19.84 19.90 19.84 19.90 1.5K
13:15 19.89 19.89 19.89 19.89 0.1K
13:20 19.89 19.90 19.87 19.87 4.6K
13:25 19.90 19.90 19.87 19.90 3.8K
13:30 19.86 19.89 19.86 19.89 0.3K
13:35 19.86 19.90 19.83 19.88 11.1K
13:40 19.84 19.96 19.84 19.93 12.7K
13:45 19.90 19.90 19.85 19.85 3.8K
13:50 19.85 19.89 19.85 19.85 1.2K
13:55 19.88 19.89 19.88 19.89 1.2K
14:00 19.87 19.92 19.87 19.92 2.4K
14:05 19.90 19.90 19.88 19.90 1.0K
14:10 19.87 19.87 19.85 19.85 1.9K
14:15 19.86 19.88 19.85 19.88 0.3K
14:20 19.89 19.91 19.89 19.90 13.7K
14:25 19.89 19.92 19.89 19.92 8.4K
14:30 19.91 19.92 19.85 19.86 5.8K
14:35 19.90 19.90 19.85 19.85 0.6K
14:40 19.90 19.90 19.85 19.89 1.7K
14:45 19.89 19.89 19.85 19.88 3.5K
14:50 19.85 19.87 19.85 19.86 2.9K
14:55 19.86 19.88 19.84 19.88 1.8K
15:00 19.84 19.88 19.82 19.86 2.0K
15:05 19.86 19.88 19.83 19.83 6.5K
15:10 19.88 19.88 19.85 19.85 0.5K
15:15 19.84 19.84 19.82 19.82 1.1K
15:20 19.85 19.87 19.85 19.87 1.2K
15:25 19.87 19.87 19.87 19.87 0.1K
15:30 19.84 19.89 19.84 19.89 3.0K
15:35 19.88 19.88 19.86 19.88 0.6K
15:40 19.87 19.89 19.86 19.86 3.2K
15:45 19.86 19.91 19.86 19.91 10.9K
15:50 19.91 19.96 19.91 19.92 4.0K
15:55 19.94 19.98 19.90 19.90 55.4K
16:00 19.94 19.94 19.90 19.94 3.3K
16:05 19.94 19.94 19.92 19.92 0.4K
16:10 19.92 19.92 19.85 19.88 8.5K
16:15 19.90 19.90 19.88 19.90 0.4K
16:20 19.90 19.94 19.88 19.89 5.0K
16:25 19.90 19.92 19.90 19.91 1.4K
16:30 19.95 19.95 19.89 19.89 9.3K
16:35 19.90 19.92 19.89 19.89 16.7K
16:40 19.90 19.92 19.88 19.92 14.3K
16:45 19.95 19.95 19.87 19.90 18.6K
17:00 19.90 19.90 19.90 19.90 18.0K
17:05 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available