Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Grupo RCFA
RCFA11
🏛️
brazil
→
0.53
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
426.00
2019-10-24
Historical Low
0.30
2025-09-01
Volume Extremes
Volume Peak
0.3M
2021-05-20
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
29.5%
Start: 2019-09-27
Fall Proportion
49.1%
Total1440Trading Days
Daily Change Extremes
Max Daily Gain
+159.06%
2019-10-21
Max Daily Loss
-63.41%
2025-09-01
Monthly Change Extremes
Max Monthly Gain
+158.82%
2019-10
Max Monthly Loss
-47.71%
2020-03
Related Stocks
STAG Industrial DRC
S2TA34
38.8400
Btg Pactual
BTLG11
104.1400
FII Projeto Agua Branca
FPAB11
208.3500
Weibo
W1BO34
16.8600
Humana
H1UM34
33.5000
GAFISA ON
GFSA3
8.2000
Pure Storage DRC
P2ST34
110.8800
Duke Energy
DUKB34
655.2000
Eletrobras Eletropar
LIPR3
36.0100
METALFRIO ON
FRIO3
209.9900
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000