3.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.77 | 3.77 | 3.70 | 3.71 | 1,081.8K |
| 10:15 | 3.70 | 3.70 | 3.67 | 3.68 | 666.9K |
| 10:20 | 3.68 | 3.68 | 3.63 | 3.64 | 1,156.3K |
| 10:25 | 3.65 | 3.65 | 3.64 | 3.65 | 540.8K |
| 10:30 | 3.65 | 3.66 | 3.64 | 3.65 | 790.0K |
| 10:35 | 3.66 | 3.67 | 3.65 | 3.67 | 364.3K |
| 10:40 | 3.66 | 3.69 | 3.66 | 3.69 | 425.8K |
| 10:45 | 3.69 | 3.70 | 3.68 | 3.70 | 213.6K |
| 10:50 | 3.70 | 3.72 | 3.69 | 3.72 | 767.0K |
| 10:55 | 3.72 | 3.72 | 3.70 | 3.72 | 393.0K |
| 11:00 | 3.72 | 3.72 | 3.68 | 3.70 | 415.2K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.69 | 54.2K |
| 11:10 | 3.70 | 3.70 | 3.67 | 3.68 | 279.4K |
| 11:15 | 3.68 | 3.69 | 3.67 | 3.69 | 123.3K |
| 11:20 | 3.69 | 3.70 | 3.68 | 3.70 | 178.6K |
| 11:25 | 3.70 | 3.70 | 3.69 | 3.70 | 39.7K |
| 11:30 | 3.70 | 3.70 | 3.68 | 3.69 | 84.1K |
| 11:35 | 3.68 | 3.69 | 3.67 | 3.68 | 261.2K |
| 11:40 | 3.67 | 3.68 | 3.66 | 3.67 | 207.3K |
| 11:45 | 3.67 | 3.67 | 3.66 | 3.67 | 60.4K |
| 11:50 | 3.66 | 3.68 | 3.66 | 3.68 | 237.3K |
| 11:55 | 3.68 | 3.69 | 3.67 | 3.67 | 228.9K |
| 12:00 | 3.67 | 3.69 | 3.67 | 3.69 | 110.1K |
| 12:05 | 3.69 | 3.69 | 3.68 | 3.69 | 47.1K |
| 12:10 | 3.69 | 3.69 | 3.68 | 3.69 | 130.1K |
| 12:15 | 3.69 | 3.69 | 3.67 | 3.68 | 109.9K |
| 12:20 | 3.68 | 3.69 | 3.68 | 3.69 | 177.5K |
| 12:25 | 3.69 | 3.69 | 3.68 | 3.68 | 40.7K |
| 12:30 | 3.68 | 3.69 | 3.68 | 3.69 | 62.7K |
| 12:35 | 3.69 | 3.69 | 3.68 | 3.69 | 51.6K |
| 12:40 | 3.69 | 3.69 | 3.68 | 3.69 | 45.9K |
| 12:45 | 3.69 | 3.69 | 3.67 | 3.68 | 93.6K |
| 12:50 | 3.68 | 3.69 | 3.68 | 3.69 | 28.8K |
| 12:55 | 3.69 | 3.70 | 3.68 | 3.70 | 85.5K |
| 13:00 | 3.70 | 3.71 | 3.70 | 3.71 | 95.4K |
| 13:05 | 3.71 | 3.71 | 3.69 | 3.71 | 417.5K |
| 13:10 | 3.71 | 3.72 | 3.71 | 3.72 | 122.0K |
| 13:15 | 3.72 | 3.72 | 3.70 | 3.71 | 242.0K |
| 13:20 | 3.71 | 3.71 | 3.70 | 3.71 | 98.5K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.70 | 101.3K |
| 13:30 | 3.70 | 3.70 | 3.70 | 3.70 | 52.9K |
| 13:35 | 3.70 | 3.70 | 3.70 | 3.70 | 87.2K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.70 | 119.3K |
| 13:45 | 3.70 | 3.70 | 3.68 | 3.69 | 117.4K |
| 13:50 | 3.68 | 3.69 | 3.68 | 3.69 | 73.7K |
| 13:55 | 3.69 | 3.69 | 3.68 | 3.69 | 27.0K |
| 14:00 | 3.69 | 3.70 | 3.68 | 3.70 | 90.1K |
| 14:05 | 3.70 | 3.70 | 3.68 | 3.70 | 21.4K |
| 14:10 | 3.69 | 3.70 | 3.68 | 3.70 | 61.3K |
| 14:15 | 3.70 | 3.70 | 3.69 | 3.70 | 90.6K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.70 | 39.1K |
| 14:25 | 3.70 | 3.70 | 3.69 | 3.70 | 64.5K |
| 14:30 | 3.70 | 3.70 | 3.68 | 3.69 | 370.6K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.70 | 36.5K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.70 | 31.9K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.70 | 55.9K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.69 | 38.8K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.70 | 24.0K |
| 15:00 | 3.70 | 3.71 | 3.69 | 3.71 | 234.0K |
| 15:05 | 3.70 | 3.71 | 3.69 | 3.70 | 222.5K |
| 15:10 | 3.69 | 3.70 | 3.69 | 3.69 | 43.1K |
| 15:15 | 3.69 | 3.70 | 3.69 | 3.70 | 36.6K |
| 15:20 | 3.70 | 3.70 | 3.69 | 3.69 | 30.6K |
| 15:25 | 3.70 | 3.70 | 3.67 | 3.68 | 621.2K |
| 15:30 | 3.68 | 3.69 | 3.67 | 3.68 | 248.3K |
| 15:35 | 3.69 | 3.69 | 3.68 | 3.69 | 47.1K |
| 15:40 | 3.69 | 3.69 | 3.68 | 3.68 | 82.8K |
| 15:45 | 3.69 | 3.69 | 3.68 | 3.69 | 93.9K |
| 15:50 | 3.69 | 3.69 | 3.67 | 3.68 | 199.4K |
| 15:55 | 3.67 | 3.68 | 3.67 | 3.68 | 111.2K |
| 16:00 | 3.67 | 3.68 | 3.67 | 3.67 | 36.9K |
| 16:05 | 3.67 | 3.68 | 3.67 | 3.68 | 466.9K |
| 16:10 | 3.68 | 3.68 | 3.67 | 3.67 | 89.1K |
| 16:15 | 3.68 | 3.68 | 3.67 | 3.67 | 63.5K |
| 16:20 | 3.68 | 3.69 | 3.67 | 3.68 | 306.2K |
| 16:25 | 3.69 | 3.69 | 3.68 | 3.69 | 57.1K |
| 16:30 | 3.69 | 3.69 | 3.67 | 3.69 | 374.4K |
| 16:35 | 3.69 | 3.69 | 3.68 | 3.69 | 133.8K |
| 16:40 | 3.68 | 3.70 | 3.68 | 3.68 | 582.3K |
| 16:45 | 3.69 | 3.69 | 3.67 | 3.67 | 302.8K |
| 16:50 | 3.67 | 3.69 | 3.67 | 3.67 | 591.4K |
| 16:55 | 3.68 | 3.68 | 3.68 | 3.68 | 1,577.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3.70 | 3.75 | 3.57 | 3.58 | 15.5M |
| 2025-09-26 | 3.60 | 3.71 | 3.57 | 3.68 | 13.8M |
| 2025-09-25 | 3.72 | 3.73 | 3.56 | 3.58 | 19.0M |
| 2025-09-24 | 3.75 | 3.82 | 3.73 | 3.74 | 11.3M |
| 2025-09-23 | 3.70 | 3.80 | 3.70 | 3.76 | 11.0M |
| 2025-09-22 | 3.78 | 3.78 | 3.63 | 3.69 | 15.0M |
| 2025-09-19 | 3.94 | 3.96 | 3.80 | 3.80 | 20.8M |
| 2025-09-18 | 4.05 | 4.05 | 3.91 | 3.93 | 15.1M |
| 2025-09-17 | 3.97 | 4.17 | 3.93 | 4.05 | 26.6M |
| 2025-09-16 | 4.00 | 4.02 | 3.89 | 4.01 | 17.6M |
| 2025-09-15 | 3.95 | 3.99 | 3.85 | 3.95 | 13.9M |
| 2025-09-12 | 4.03 | 4.05 | 3.89 | 3.90 | 17.3M |
| 2025-09-11 | 4.05 | 4.20 | 4.01 | 4.07 | 15.0M |
| 2025-09-10 | 4.04 | 4.10 | 4.00 | 4.03 | 9.1M |
| 2025-09-09 | 4.09 | 4.11 | 4.03 | 4.05 | 6.8M |
| 2025-09-08 | 4.28 | 4.30 | 4.07 | 4.07 | 6.3M |
| 2025-09-05 | 4.17 | 4.37 | 4.17 | 4.22 | 12.0M |
| 2025-09-04 | 4.03 | 4.14 | 3.96 | 4.12 | 19.3M |
| 2025-09-03 | 4.09 | 4.14 | 4.00 | 4.02 | 9.7M |
| 2025-09-02 | 4.18 | 4.22 | 4.08 | 4.09 | 6.2M |
| 2025-09-01 | 4.34 | 4.41 | 4.20 | 4.20 | 6.1M |
| 2025-08-29 | 4.29 | 4.41 | 4.21 | 4.33 | 11.3M |
| 2025-08-28 | 4.10 | 4.43 | 4.10 | 4.36 | 30.7M |
| 2025-08-27 | 3.87 | 4.05 | 3.87 | 4.04 | 11.4M |
| 2025-08-26 | 3.85 | 3.98 | 3.85 | 3.89 | 7.1M |
| 2025-08-25 | 3.88 | 3.94 | 3.85 | 3.87 | 11.0M |
| 2025-08-22 | 3.73 | 3.88 | 3.69 | 3.86 | 11.7M |
| 2025-08-21 | 3.66 | 3.76 | 3.60 | 3.71 | 8.2M |
| 2025-08-20 | 3.77 | 3.78 | 3.61 | 3.67 | 20.9M |
| 2025-08-19 | 3.84 | 3.85 | 3.67 | 3.70 | 13.0M |
| 2025-08-18 | 3.87 | 3.94 | 3.79 | 3.85 | 15.3M |
| 2025-08-15 | 3.90 | 3.91 | 3.80 | 3.83 | 12.4M |
| 2025-08-14 | 3.96 | 3.97 | 3.82 | 3.85 | 15.5M |
| 2025-08-13 | 4.12 | 4.19 | 4.00 | 4.00 | 9.3M |
| 2025-08-12 | 3.95 | 4.29 | 3.86 | 4.15 | 30.2M |
| 2025-08-11 | 4.15 | 4.16 | 3.90 | 3.96 | 13.1M |
| 2025-08-08 | 4.11 | 4.20 | 4.06 | 4.14 | 11.9M |
| 2025-08-07 | 3.94 | 4.11 | 3.91 | 4.11 | 14.3M |
| 2025-08-06 | 3.94 | 3.97 | 3.84 | 3.92 | 12.2M |
| 2025-08-05 | 3.88 | 3.97 | 3.86 | 3.91 | 9.3M |
| 2025-08-04 | 3.93 | 3.96 | 3.84 | 3.86 | 5.6M |
| 2025-08-01 | 3.92 | 4.04 | 3.89 | 3.89 | 13.9M |
| 2025-07-31 | 3.91 | 3.91 | 3.77 | 3.84 | 13.0M |
| 2025-07-30 | 3.87 | 4.04 | 3.84 | 3.93 | 11.3M |
| 2025-07-29 | 3.92 | 3.94 | 3.85 | 3.87 | 7.3M |
| 2025-07-28 | 3.99 | 4.02 | 3.90 | 3.91 | 10.9M |
| 2025-07-25 | 3.93 | 4.03 | 3.93 | 4.00 | 13.4M |
| 2025-07-24 | 3.89 | 3.98 | 3.80 | 3.91 | 14.2M |
| 2025-07-23 | 3.94 | 3.97 | 3.85 | 3.89 | 9.6M |
| 2025-07-22 | 3.88 | 3.96 | 3.86 | 3.95 | 10.0M |
| 2025-07-21 | 3.85 | 3.91 | 3.78 | 3.86 | 10.1M |
| 2025-07-18 | 3.91 | 3.95 | 3.82 | 3.84 | 13.0M |
| 2025-07-17 | 3.99 | 4.00 | 3.91 | 3.95 | 12.4M |
| 2025-07-16 | 4.00 | 4.01 | 3.92 | 3.98 | 10.2M |
| 2025-07-15 | 4.01 | 4.09 | 3.94 | 4.01 | 11.1M |
| 2025-07-14 | 3.90 | 3.96 | 3.86 | 3.96 | 9.9M |
| 2025-07-11 | 3.98 | 3.99 | 3.86 | 3.91 | 13.7M |
| 2025-07-10 | 3.90 | 4.04 | 3.80 | 4.00 | 14.3M |
| 2025-07-09 | 3.91 | 4.04 | 3.89 | 3.99 | 13.2M |
| 2025-07-08 | 4.09 | 4.10 | 3.88 | 3.90 | 13.7M |
| 2025-07-07 | 3.99 | 4.05 | 3.95 | 4.04 | 11.1M |
| 2025-07-04 | 3.99 | 4.08 | 3.94 | 3.97 | 13.5M |
| 2025-07-03 | 3.97 | 4.13 | 3.97 | 4.02 | 14.7M |
| 2025-07-02 | 4.12 | 4.14 | 3.93 | 3.95 | 17.4M |
| 2025-07-01 | 4.20 | 4.33 | 4.09 | 4.10 | 14.6M |
| 2025-06-30 | 4.17 | 4.25 | 4.03 | 4.18 | 16.2M |
| 2025-06-27 | 4.40 | 4.54 | 4.08 | 4.13 | 26.2M |
| 2025-06-26 | 4.79 | 4.83 | 4.42 | 4.42 | 23.2M |
| 2025-06-25 | 4.56 | 4.76 | 4.41 | 4.76 | 17.8M |
| 2025-06-24 | 4.39 | 4.68 | 4.35 | 4.60 | 17.0M |
| 2025-06-23 | 4.49 | 4.50 | 4.18 | 4.29 | 22.9M |
| 2025-06-20 | 4.77 | 4.77 | 4.48 | 4.48 | 28.3M |
| 2025-06-18 | 4.96 | 5.13 | 4.81 | 4.84 | 22.4M |
| 2025-06-17 | 4.88 | 5.04 | 4.79 | 5.00 | 15.3M |
| 2025-06-16 | 4.73 | 5.13 | 4.69 | 4.88 | 18.7M |
| 2025-06-13 | 4.61 | 4.79 | 4.57 | 4.64 | 11.0M |
| 2025-06-12 | 4.67 | 4.76 | 4.60 | 4.76 | 7.6M |
| 2025-06-11 | 4.70 | 4.74 | 4.50 | 4.73 | 12.5M |
| 2025-06-10 | 4.53 | 4.71 | 4.47 | 4.68 | 18.4M |
| 2025-06-09 | 4.50 | 4.51 | 4.32 | 4.42 | 14.4M |
| 2025-06-06 | 4.75 | 4.82 | 4.46 | 4.53 | 20.2M |
| 2025-06-05 | 4.95 | 5.02 | 4.73 | 4.78 | 12.9M |
| 2025-06-04 | 4.95 | 5.09 | 4.85 | 4.92 | 13.6M |
| 2025-06-03 | 4.85 | 5.07 | 4.84 | 4.89 | 14.1M |
| 2025-06-02 | 5.04 | 5.05 | 4.87 | 4.87 | 12.5M |
| 2025-05-30 | 4.75 | 4.99 | 4.71 | 4.97 | 13.7M |
| 2025-05-29 | 4.65 | 4.81 | 4.57 | 4.75 | 9.3M |
| 2025-05-28 | 4.49 | 4.71 | 4.48 | 4.70 | 10.4M |
| 2025-05-27 | 4.29 | 4.63 | 4.28 | 4.53 | 17.4M |
| 2025-05-26 | 4.19 | 4.22 | 4.11 | 4.13 | 5.7M |
| 2025-05-23 | 4.25 | 4.25 | 4.07 | 4.12 | 16.5M |
| 2025-05-22 | 4.40 | 4.44 | 4.22 | 4.25 | 17.9M |
| 2025-05-21 | 4.65 | 4.66 | 4.34 | 4.39 | 17.4M |
| 2025-05-20 | 4.54 | 4.71 | 4.35 | 4.70 | 20.6M |
| 2025-05-19 | 4.51 | 4.64 | 4.48 | 4.51 | 13.3M |
| 2025-05-16 | 4.34 | 4.54 | 4.22 | 4.54 | 9.2M |
| 2025-05-15 | 4.20 | 4.51 | 4.20 | 4.34 | 20.4M |
| 2025-05-14 | 4.51 | 4.55 | 4.22 | 4.22 | 10.4M |
| 2025-05-13 | 4.30 | 4.57 | 4.30 | 4.50 | 12.4M |
| 2025-05-12 | 4.57 | 4.57 | 4.27 | 4.28 | 9.1M |
| 2025-05-09 | 4.54 | 4.54 | 4.31 | 4.41 | 12.8M |
| 2025-05-08 | 4.65 | 4.79 | 4.50 | 4.55 | 22.4M |
| 2025-05-07 | 4.69 | 4.70 | 4.19 | 4.48 | 46.4M |
| 2025-05-06 | 4.87 | 5.10 | 4.76 | 4.82 | 7.2M |
| 2025-05-05 | 5.01 | 5.05 | 4.83 | 4.86 | 6.0M |
| 2025-05-02 | 4.95 | 5.07 | 4.86 | 5.05 | 5.3M |
| 2025-04-30 | 5.16 | 5.25 | 4.84 | 4.92 | 13.0M |
| 2025-04-29 | 5.17 | 5.31 | 5.12 | 5.16 | 8.2M |
| 2025-04-28 | 5.38 | 5.44 | 5.18 | 5.19 | 7.4M |
| 2025-04-25 | 5.44 | 5.49 | 5.32 | 5.36 | 10.5M |
| 2025-04-24 | 5.07 | 5.53 | 5.05 | 5.43 | 12.7M |
| 2025-04-23 | 5.10 | 5.22 | 5.01 | 5.05 | 12.1M |
| 2025-04-22 | 4.92 | 5.14 | 4.85 | 4.97 | 9.4M |
| 2025-04-17 | 4.86 | 5.04 | 4.76 | 4.99 | 6.1M |
| 2025-04-16 | 4.84 | 5.02 | 4.79 | 4.82 | 6.5M |
| 2025-04-15 | 4.81 | 4.96 | 4.74 | 4.89 | 6.9M |
| 2025-04-14 | 4.96 | 5.05 | 4.69 | 4.85 | 13.6M |
| 2025-04-11 | 4.45 | 4.92 | 4.41 | 4.87 | 16.8M |
| 2025-04-10 | 4.37 | 4.37 | 4.15 | 4.32 | 9.6M |
| 2025-04-09 | 3.99 | 4.45 | 3.97 | 4.35 | 14.2M |
| 2025-04-08 | 4.30 | 4.42 | 4.09 | 4.13 | 11.7M |
| 2025-04-07 | 4.18 | 4.46 | 4.13 | 4.23 | 11.9M |
| 2025-04-04 | 4.64 | 4.64 | 4.32 | 4.36 | 16.6M |
| 2025-04-03 | 4.69 | 5.08 | 4.68 | 4.84 | 19.8M |
| 2025-04-02 | 4.42 | 4.86 | 4.40 | 4.74 | 19.6M |
| 2025-04-01 | 4.35 | 4.57 | 4.31 | 4.43 | 17.0M |
| 2025-03-31 | 4.62 | 4.62 | 4.36 | 4.39 | 18.1M |
| 2025-03-28 | 5.10 | 5.10 | 4.67 | 4.67 | 34.2M |
| 2025-03-27 | 5.28 | 5.34 | 5.15 | 5.15 | 10.5M |
| 2025-03-26 | 5.02 | 5.32 | 4.94 | 5.27 | 21.7M |
| 2025-03-25 | 4.71 | 5.05 | 4.68 | 4.96 | 18.5M |
| 2025-03-24 | 4.38 | 4.46 | 4.29 | 4.29 | 7.7M |
| 2025-03-21 | 4.25 | 4.50 | 4.20 | 4.37 | 9.8M |
| 2025-03-20 | 4.25 | 4.33 | 4.17 | 4.24 | 4.7M |
| 2025-03-19 | 4.11 | 4.32 | 4.01 | 4.30 | 5.9M |
| 2025-03-18 | 4.23 | 4.26 | 4.02 | 4.08 | 9.4M |
| 2025-03-17 | 3.96 | 4.30 | 3.93 | 4.19 | 13.5M |
| 2025-03-14 | 3.62 | 3.95 | 3.61 | 3.95 | 20.6M |
| 2025-03-13 | 3.70 | 3.72 | 3.54 | 3.58 | 10.9M |
| 2025-03-12 | 3.76 | 3.86 | 3.67 | 3.71 | 6.9M |
| 2025-03-11 | 3.77 | 3.84 | 3.70 | 3.77 | 8.3M |
| 2025-03-10 | 3.77 | 3.90 | 3.71 | 3.75 | 8.4M |
| 2025-03-07 | 3.65 | 3.95 | 3.59 | 3.82 | 13.3M |
| 2025-03-06 | 3.75 | 3.78 | 3.59 | 3.65 | 11.3M |
| 2025-03-05 | 3.85 | 3.90 | 3.68 | 3.70 | 7.8M |
| 2025-02-28 | 4.07 | 4.07 | 3.74 | 3.81 | 23.5M |
| 2025-02-27 | 4.08 | 4.25 | 4.06 | 4.08 | 6.0M |
| 2025-02-26 | 4.34 | 4.36 | 3.95 | 4.14 | 10.4M |
| 2025-02-25 | 4.31 | 4.37 | 4.28 | 4.28 | 4.6M |
| 2025-02-24 | 4.66 | 4.68 | 4.30 | 4.30 | 5.5M |
| 2025-02-21 | 4.75 | 4.79 | 4.52 | 4.62 | 9.0M |
| 2025-02-20 | 5.03 | 5.07 | 4.73 | 4.75 | 9.1M |
| 2025-02-19 | 5.25 | 5.25 | 5.03 | 5.03 | 5.3M |
| 2025-02-18 | 5.26 | 5.40 | 5.14 | 5.31 | 5.8M |
| 2025-02-17 | 5.00 | 5.38 | 4.94 | 5.29 | 12.8M |
| 2025-02-14 | 4.63 | 5.00 | 4.63 | 5.00 | 8.5M |
| 2025-02-13 | 4.64 | 4.73 | 4.52 | 4.58 | 4.2M |
| 2025-02-12 | 4.51 | 4.66 | 4.31 | 4.66 | 7.9M |
| 2025-02-11 | 4.28 | 4.60 | 4.25 | 4.55 | 11.9M |
| 2025-02-10 | 4.10 | 4.29 | 4.06 | 4.28 | 10.5M |
| 2025-02-07 | 4.28 | 4.39 | 4.05 | 4.06 | 14.7M |
| 2025-02-06 | 4.37 | 4.43 | 4.10 | 4.27 | 20.4M |
| 2025-02-05 | 4.64 | 4.66 | 4.37 | 4.37 | 7.2M |
| 2025-02-04 | 4.74 | 4.77 | 4.62 | 4.64 | 4.5M |
| 2025-02-03 | 4.82 | 4.84 | 4.69 | 4.76 | 3.5M |
| 2025-01-31 | 4.90 | 5.02 | 4.77 | 4.84 | 5.1M |
| 2025-01-30 | 4.74 | 4.90 | 4.74 | 4.87 | 4.3M |
| 2025-01-29 | 4.82 | 4.83 | 4.69 | 4.72 | 2.8M |
| 2025-01-28 | 4.86 | 4.90 | 4.76 | 4.77 | 3.2M |
| 2025-01-27 | 4.56 | 4.90 | 4.52 | 4.89 | 8.8M |
| 2025-01-24 | 4.66 | 4.84 | 4.56 | 4.56 | 5.5M |
| 2025-01-23 | 4.68 | 4.75 | 4.58 | 4.66 | 5.1M |
| 2025-01-22 | 4.60 | 4.72 | 4.53 | 4.70 | 4.9M |
| 2025-01-21 | 4.66 | 4.70 | 4.56 | 4.57 | 2.3M |
| 2025-01-20 | 4.56 | 4.74 | 4.52 | 4.67 | 3.3M |
| 2025-01-17 | 4.71 | 4.75 | 4.58 | 4.64 | 3.2M |
| 2025-01-16 | 4.81 | 4.83 | 4.63 | 4.70 | 4.7M |
| 2025-01-15 | 4.51 | 4.88 | 4.50 | 4.87 | 7.0M |
| 2025-01-14 | 4.39 | 4.52 | 4.33 | 4.45 | 4.4M |
| 2025-01-13 | 4.46 | 4.46 | 4.25 | 4.38 | 9.4M |
| 2025-01-10 | 4.58 | 4.59 | 4.43 | 4.44 | 3.7M |
| 2025-01-09 | 4.60 | 4.70 | 4.53 | 4.58 | 3.0M |
| 2025-01-08 | 4.74 | 4.74 | 4.49 | 4.62 | 6.1M |
| 2025-01-07 | 4.80 | 4.85 | 4.69 | 4.75 | 3.9M |
| 2025-01-06 | 4.66 | 4.89 | 4.65 | 4.80 | 5.2M |
| 2025-01-03 | 4.59 | 4.70 | 4.53 | 4.58 | 4.4M |
| 2025-01-02 | 4.78 | 4.78 | 4.48 | 4.60 | 7.9M |