12.03
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 10.43 | 10.90 | 10.36 | 10.71 | 2.2M |
| 2024-12-28 | 10.30 | 10.68 | 10.25 | 10.33 | 2.6M |
| 2024-12-27 | 10.26 | 10.38 | 10.19 | 10.21 | 1.0M |
| 2024-12-26 | 10.36 | 10.57 | 10.23 | 10.32 | 2.0M |
| 2024-12-25 | 10.05 | 10.37 | 10.03 | 10.13 | 1.2M |
| 2024-12-24 | 10.24 | 10.40 | 9.98 | 10.09 | 1.0M |
| 2024-12-23 | 10.39 | 10.65 | 9.81 | 10.18 | 5.0M |
| 2024-12-20 | 9.25 | 10.20 | 9.03 | 10.00 | 4.7M |
| 2024-12-19 | 9.29 | 9.68 | 9.10 | 9.16 | 2.8M |
| 2024-12-18 | 9.02 | 10.00 | 8.88 | 9.15 | 7.6M |
| 2024-12-17 | 8.99 | 9.35 | 8.89 | 8.96 | 1.7M |
| 2024-12-16 | 9.65 | 9.65 | 8.99 | 9.10 | 2.2M |
| 2024-12-13 | 9.71 | 10.24 | 9.52 | 9.63 | 2.7M |
| 2024-12-12 | 10.05 | 10.26 | 9.60 | 9.74 | 1.7M |
| 2024-12-11 | 10.19 | 10.26 | 9.70 | 10.01 | 0.9M |
| 2024-12-10 | 10.16 | 10.21 | 10.01 | 10.02 | 0.8M |
| 2024-12-09 | 10.33 | 10.69 | 10.09 | 10.18 | 1.4M |
| 2024-12-06 | 10.20 | 10.28 | 10.01 | 10.03 | 1.2M |
| 2024-12-05 | 10.00 | 10.24 | 9.72 | 10.08 | 2.1M |
| 2024-12-04 | 10.22 | 10.70 | 10.00 | 10.05 | 2.1M |
| 2024-12-03 | 11.05 | 11.07 | 10.04 | 10.29 | 4.9M |
| 2024-12-02 | 10.97 | 11.28 | 10.70 | 10.88 | 2.9M |
| 2024-11-29 | 10.21 | 11.00 | 10.00 | 10.70 | 6.0M |
| 2024-11-28 | 10.14 | 10.47 | 9.81 | 10.16 | 4.8M |
| 2024-11-27 | 10.39 | 10.74 | 9.03 | 9.64 | 7.0M |
| 2024-11-26 | 11.65 | 11.92 | 10.16 | 10.36 | 4.9M |
| 2024-11-25 | 12.06 | 12.17 | 11.42 | 11.59 | 1.5M |
| 2024-11-22 | 12.37 | 12.45 | 12.00 | 12.05 | 1.3M |
| 2024-11-21 | 12.40 | 12.50 | 12.00 | 12.08 | 1.7M |
| 2024-11-20 | 12.47 | 13.19 | 12.30 | 12.48 | 3.3M |
| 2024-11-19 | 12.94 | 12.96 | 12.15 | 12.23 | 1.8M |
| 2024-11-18 | 12.51 | 13.24 | 12.22 | 12.82 | 2.6M |
| 2024-11-15 | 12.72 | 12.99 | 12.52 | 12.69 | 1.3M |
| 2024-11-14 | 12.81 | 13.18 | 12.55 | 12.68 | 2.3M |
| 2024-11-13 | 12.95 | 13.45 | 12.66 | 13.10 | 2.8M |
| 2024-11-12 | 13.32 | 14.15 | 12.82 | 12.93 | 8.3M |
| 2024-11-11 | 12.35 | 14.00 | 11.98 | 13.45 | 14.0M |
| 2024-11-08 | 12.30 | 12.88 | 11.73 | 12.12 | 5.8M |
| 2024-11-07 | 11.73 | 12.00 | 11.54 | 11.73 | 0.9M |
| 2024-11-06 | 11.80 | 12.19 | 10.96 | 11.62 | 2.3M |
| 2024-11-05 | 11.64 | 11.84 | 11.55 | 11.60 | 0.6M |
| 2024-11-02 | 11.73 | 11.97 | 11.51 | 11.60 | 0.5M |
| 2024-11-01 | 11.63 | 11.82 | 11.49 | 11.72 | 0.8M |
| 2024-10-31 | 11.90 | 11.90 | 11.32 | 11.57 | 1.1M |
| 2024-10-30 | 12.30 | 12.30 | 11.75 | 11.90 | 1.7M |
| 2024-10-29 | 11.60 | 12.35 | 11.49 | 12.16 | 3.2M |
| 2024-10-28 | 12.30 | 12.30 | 11.24 | 11.35 | 5.6M |
| 2024-10-25 | 13.29 | 13.30 | 11.72 | 12.32 | 4.2M |
| 2024-10-24 | 13.30 | 13.49 | 12.82 | 13.13 | 1.7M |
| 2024-10-23 | 13.60 | 13.60 | 13.22 | 13.37 | 1.0M |
| 2024-10-22 | 13.82 | 13.84 | 13.58 | 13.60 | 0.8M |
| 2024-10-21 | 13.84 | 13.98 | 13.72 | 13.81 | 0.8M |
| 2024-10-18 | 13.82 | 13.87 | 13.74 | 13.79 | 0.5M |
| 2024-10-17 | 13.91 | 14.52 | 13.74 | 13.85 | 3.4M |
| 2024-10-16 | 14.30 | 14.30 | 13.69 | 13.78 | 2.5M |
| 2024-10-15 | 13.65 | 15.16 | 13.57 | 14.25 | 20.5M |
| 2024-10-14 | 13.65 | 13.77 | 13.40 | 13.61 | 1.3M |
| 2024-10-11 | 13.70 | 13.70 | 13.50 | 13.58 | 0.3M |
| 2024-10-10 | 13.74 | 13.95 | 13.52 | 13.57 | 0.9M |
| 2024-10-09 | 13.75 | 14.20 | 13.56 | 13.59 | 2.1M |
| 2024-10-08 | 13.64 | 13.85 | 13.45 | 13.68 | 1.1M |
| 2024-10-07 | 13.83 | 13.90 | 13.55 | 13.64 | 0.8M |
| 2024-10-04 | 13.87 | 14.22 | 13.75 | 13.85 | 1.4M |
| 2024-10-03 | 14.01 | 14.14 | 13.14 | 13.83 | 3.1M |
| 2024-10-02 | 14.18 | 14.40 | 13.90 | 14.01 | 0.7M |
| 2024-10-01 | 14.41 | 14.68 | 13.89 | 14.09 | 1.9M |
| 2024-09-30 | 14.70 | 14.80 | 14.46 | 14.49 | 1.1M |
| 2024-09-27 | 14.70 | 14.83 | 14.52 | 14.64 | 1.0M |
| 2024-09-26 | 14.57 | 15.09 | 14.34 | 14.71 | 2.4M |
| 2024-09-25 | 14.90 | 15.07 | 14.27 | 14.56 | 2.6M |
| 2024-09-24 | 14.90 | 15.91 | 14.50 | 15.00 | 10.1M |
| 2024-09-23 | 14.70 | 15.08 | 14.50 | 14.68 | 3.8M |
| 2024-09-20 | 14.44 | 14.81 | 14.28 | 14.49 | 1.9M |
| 2024-09-19 | 14.35 | 14.69 | 14.06 | 14.38 | 1.3M |
| 2024-09-18 | 14.68 | 14.89 | 14.30 | 14.39 | 1.4M |
| 2024-09-17 | 14.83 | 15.50 | 14.02 | 14.68 | 8.0M |
| 2024-09-16 | 13.99 | 14.86 | 13.93 | 14.69 | 8.1M |
| 2024-09-13 | 13.62 | 13.99 | 13.33 | 13.98 | 1.8M |
| 2024-09-12 | 13.90 | 14.05 | 13.46 | 13.61 | 1.3M |
| 2024-09-11 | 14.20 | 14.60 | 13.94 | 14.10 | 1.8M |
| 2024-09-10 | 14.57 | 14.57 | 13.75 | 14.10 | 3.7M |
| 2024-09-09 | 13.82 | 14.38 | 13.40 | 14.02 | 4.1M |
| 2024-09-06 | 13.82 | 13.77 | 13.25 | 13.47 | 2.2M |
| 2024-09-05 | 14.39 | 14.87 | 13.45 | 13.58 | 5.8M |
| 2024-09-04 | 13.60 | 14.68 | 13.50 | 14.23 | 7.2M |
| 2024-09-03 | 13.99 | 14.19 | 13.30 | 13.33 | 2.4M |
| 2024-09-02 | 14.07 | 14.60 | 12.52 | 13.82 | 12.3M |
| 2024-08-30 | 14.07 | 15.58 | 13.95 | 14.32 | 3.6M |
| 2024-08-29 | 16.10 | 16.19 | 15.15 | 15.32 | 2.5M |
| 2024-08-28 | 16.24 | 16.27 | 15.78 | 16.15 | 2.0M |
| 2024-08-27 | 16.31 | 16.49 | 16.01 | 16.05 | 1.8M |
| 2024-08-26 | 16.27 | 16.48 | 15.96 | 16.21 | 2.5M |
| 2024-08-23 | 16.11 | 16.50 | 15.72 | 15.87 | 2.4M |
| 2024-08-22 | 16.45 | 16.90 | 15.64 | 16.07 | 5.3M |
| 2024-08-21 | 16.90 | 16.90 | 16.13 | 16.38 | 1.5M |
| 2024-08-20 | 16.60 | 17.10 | 16.26 | 16.56 | 3.3M |
| 2024-08-19 | 16.60 | 16.90 | 16.31 | 16.60 | 2.3M |
| 2024-08-16 | 16.72 | 17.03 | 16.54 | 16.82 | 2.6M |
| 2024-08-15 | 16.80 | 17.09 | 16.58 | 16.72 | 2.5M |
| 2024-08-14 | 17.39 | 17.50 | 16.75 | 16.75 | 4.5M |
| 2024-08-13 | 16.20 | 18.29 | 16.21 | 17.25 | 26.9M |
| 2024-08-12 | 16.34 | 16.42 | 16.05 | 16.20 | 1.1M |
| 2024-08-09 | 16.45 | 16.49 | 16.31 | 16.31 | 0.9M |
| 2024-08-08 | 16.59 | 16.67 | 16.35 | 16.41 | 1.2M |
| 2024-08-07 | 16.64 | 16.90 | 16.25 | 16.61 | 3.1M |
| 2024-08-06 | 16.57 | 16.70 | 16.21 | 16.42 | 1.3M |
| 2024-08-05 | 16.58 | 16.76 | 16.03 | 16.42 | 1.9M |
| 2024-08-02 | 16.58 | 16.90 | 16.30 | 16.60 | 1.8M |
| 2024-08-01 | 16.83 | 17.50 | 16.68 | 16.83 | 5.3M |
| 2024-07-31 | 17.01 | 17.47 | 16.64 | 16.81 | 2.7M |
| 2024-07-30 | 17.01 | 17.50 | 16.01 | 16.82 | 4.5M |
| 2024-07-29 | 16.82 | 17.68 | 16.00 | 16.02 | 0.9M |
| 2024-07-26 | 17.44 | 17.75 | 16.15 | 17.25 | 5.5M |
| 2024-07-25 | 17.81 | 17.90 | 17.04 | 17.43 | 2.9M |
| 2024-07-24 | 18.36 | 18.42 | 17.57 | 17.81 | 4.1M |
| 2024-07-23 | 17.65 | 18.47 | 17.42 | 18.12 | 10.8M |
| 2024-07-22 | 16.90 | 18.21 | 16.82 | 17.42 | 15.5M |
| 2024-07-19 | 17.00 | 17.30 | 16.65 | 16.74 | 3.8M |
| 2024-07-18 | 16.59 | 16.75 | 16.42 | 16.62 | 0.8M |
| 2024-07-17 | 16.65 | 17.05 | 16.27 | 16.59 | 2.2M |
| 2024-07-16 | 16.51 | 16.73 | 16.01 | 16.37 | 2.4M |
| 2024-07-15 | 16.97 | 17.36 | 16.57 | 16.70 | 1.7M |
| 2024-07-12 | 16.80 | 17.58 | 16.55 | 16.97 | 4.4M |
| 2024-07-11 | 15.79 | 17.35 | 15.60 | 16.66 | 7.6M |
| 2024-07-10 | 16.70 | 16.80 | 15.48 | 15.79 | 3.1M |
| 2024-07-09 | 17.35 | 17.55 | 16.52 | 16.70 | 2.1M |
| 2024-07-08 | 17.50 | 17.84 | 17.19 | 17.30 | 1.3M |
| 2024-07-05 | 18.25 | 18.14 | 17.16 | 17.50 | 2.2M |
| 2024-07-04 | 18.25 | 18.81 | 17.53 | 17.81 | 10.8M |
| 2024-07-03 | 17.94 | 18.30 | 17.61 | 17.93 | 1.7M |
| 2024-07-02 | 18.35 | 18.70 | 17.85 | 18.14 | 2.9M |
| 2024-07-01 | 17.45 | 18.85 | 17.45 | 18.24 | 12.2M |
| 2024-06-28 | 17.90 | 18.10 | 17.26 | 17.40 | 3.7M |
| 2024-06-27 | 18.99 | 19.42 | 17.85 | 17.89 | 12.1M |
| 2024-06-26 | 15.77 | 19.22 | 16.74 | 19.22 | 0.0M |
| 2024-06-24 | 17.00 | 17.10 | 16.30 | 16.57 | 0.0M |
| 2024-06-14 | 18.10 | 18.33 | 17.87 | 18.20 | 1.3M |
| 2024-06-13 | 17.01 | 18.10 | 16.50 | 18.00 | 2.3M |
| 2024-06-11 | 18.66 | 19.00 | 18.20 | 18.20 | 1.9M |
| 2024-06-10 | 19.03 | 19.45 | 18.65 | 18.65 | 3.7M |
| 2024-06-07 | 18.83 | 19.34 | 18.70 | 18.97 | 6.0M |
| 2024-06-06 | 18.86 | 19.30 | 18.51 | 18.83 | 3.2M |
| 2024-06-05 | 18.40 | 19.62 | 18.40 | 18.80 | 10.8M |
| 2024-06-04 | 18.30 | 18.86 | 17.75 | 18.37 | 5.2M |
| 2024-06-03 | 18.20 | 19.53 | 17.12 | 18.00 | 10.6M |
| 2024-05-31 | 19.34 | 19.55 | 18.01 | 18.20 | 5.2M |
| 2024-05-30 | 19.75 | 20.62 | 19.31 | 19.32 | 11.4M |
| 2024-05-29 | 20.67 | 21.90 | 18.76 | 19.34 | 36.9M |
| 2024-05-28 | 16.55 | 20.46 | 15.75 | 20.46 | 33.9M |
| 2024-05-27 | 18.40 | 18.88 | 16.67 | 16.79 | 6.4M |
| 2024-05-24 | 19.46 | 19.46 | 18.22 | 18.35 | 6.4M |
| 2024-05-23 | 20.00 | 20.15 | 19.27 | 19.40 | 2.8M |
| 2024-05-22 | 20.02 | 20.77 | 20.01 | 20.07 | 5.1M |
| 2024-05-21 | 20.84 | 20.95 | 19.77 | 20.02 | 5.4M |
| 2024-05-20 | 21.15 | 21.25 | 20.54 | 20.84 | 3.0M |
| 2024-05-17 | 21.20 | 21.65 | 20.83 | 21.04 | 4.6M |
| 2024-05-16 | 21.45 | 22.07 | 21.04 | 21.18 | 4.8M |
| 2024-05-15 | 22.00 | 22.21 | 21.11 | 21.42 | 4.7M |
| 2024-05-14 | 20.92 | 22.56 | 20.92 | 21.84 | 24.1M |
| 2024-05-13 | 21.59 | 21.77 | 20.75 | 20.92 | 4.9M |
| 2024-05-10 | 21.44 | 22.06 | 20.88 | 21.49 | 6.2M |
| 2024-05-08 | 22.26 | 22.35 | 21.36 | 21.65 | 6.1M |
| 2024-05-07 | 22.40 | 22.80 | 21.81 | 22.10 | 5.4M |
| 2024-05-06 | 22.75 | 23.40 | 22.00 | 22.35 | 7.7M |
| 2024-05-03 | 22.61 | 23.45 | 21.93 | 22.72 | 12.5M |
| 2024-05-02 | 22.10 | 24.00 | 22.10 | 22.61 | 35.2M |
| 2024-04-30 | 22.55 | 22.72 | 21.61 | 22.08 | 9.3M |
| 2024-04-29 | 22.89 | 23.08 | 21.52 | 22.69 | 17.4M |
| 2024-04-27 | 22.00 | 23.96 | 21.15 | 22.65 | 51.2M |
| 2024-04-26 | 20.18 | 21.96 | 20.08 | 21.96 | 38.9M |
| 2024-04-25 | 21.50 | 22.99 | 19.63 | 20.08 | 77.7M |
| 2024-04-24 | 20.00 | 20.92 | 19.46 | 20.92 | 33.7M |
| 2024-04-23 | 17.57 | 19.03 | 17.20 | 19.03 | 25.0M |
| 2024-04-22 | 18.20 | 18.21 | 17.25 | 17.38 | 4.5M |
| 2024-04-19 | 18.50 | 18.54 | 17.68 | 18.03 | 4.7M |
| 2024-04-18 | 18.82 | 19.32 | 18.21 | 18.34 | 6.4M |
| 2024-04-17 | 18.49 | 19.48 | 18.35 | 18.79 | 17.9M |
| 2024-04-16 | 18.95 | 19.35 | 18.24 | 18.35 | 5.8M |
| 2024-04-15 | 19.10 | 19.94 | 18.68 | 18.95 | 10.6M |
| 2024-04-12 | 18.18 | 19.72 | 17.50 | 19.02 | 27.5M |
| 2024-04-11 | 20.30 | 20.65 | 18.40 | 18.40 | 19.5M |
| 2024-04-10 | 20.00 | 20.69 | 17.82 | 20.00 | 75.5M |
| 2024-04-09 | 18.83 | 18.83 | 18.27 | 18.83 | 14.9M |
| 2024-04-08 | 15.71 | 17.13 | 15.00 | 17.13 | 29.9M |
| 2024-04-05 | 16.88 | 17.45 | 15.25 | 15.60 | 26.7M |
| 2024-04-04 | 19.84 | 19.84 | 16.54 | 16.85 | 70.3M |
| 2024-04-03 | 17.50 | 18.05 | 17.35 | 18.05 | 9.5M |
| 2024-04-02 | 15.55 | 16.42 | 15.30 | 16.42 | 23.7M |
| 2024-04-01 | 14.39 | 14.94 | 13.81 | 14.94 | 32.1M |
| 2024-03-29 | 12.60 | 13.61 | 12.40 | 13.61 | 18.9M |
| 2024-03-28 | 11.40 | 12.39 | 11.06 | 12.39 | 11.3M |
| 2024-03-27 | 11.78 | 12.12 | 11.11 | 11.36 | 8.4M |
| 2024-03-26 | 11.86 | 12.60 | 11.40 | 11.69 | 12.1M |
| 2024-03-25 | 12.91 | 13.20 | 11.21 | 11.83 | 29.1M |
| 2024-03-22 | 11.70 | 12.07 | 11.38 | 12.07 | 16.1M |
| 2024-03-21 | 10.10 | 10.99 | 10.13 | 10.99 | 9.7M |
| 2024-03-20 | 9.71 | 10.34 | 9.62 | 10.00 | 6.6M |
| 2024-03-19 | 10.54 | 11.00 | 9.71 | 9.76 | 12.2M |
| 2024-03-18 | 9.92 | 10.57 | 9.54 | 10.49 | 12.4M |
| 2024-03-15 | 9.05 | 9.93 | 9.05 | 9.75 | 12.9M |
| 2024-03-14 | 9.22 | 9.33 | 8.84 | 9.06 | 2.0M |
| 2024-03-13 | 9.00 | 9.48 | 9.00 | 9.14 | 4.7M |
| 2024-03-12 | 8.89 | 9.02 | 8.66 | 9.00 | 2.6M |
| 2024-03-11 | 8.62 | 9.40 | 8.62 | 8.87 | 6.2M |
| 2024-03-07 | 8.77 | 8.79 | 8.57 | 8.62 | 0.9M |
| 2024-03-06 | 8.65 | 8.69 | 8.50 | 8.65 | 1.2M |
| 2024-03-05 | 8.70 | 8.85 | 8.40 | 8.54 | 2.2M |
| 2024-03-04 | 8.59 | 9.26 | 8.46 | 8.69 | 7.9M |
| 2024-03-01 | 8.47 | 8.58 | 8.40 | 8.46 | 0.6M |
| 2024-02-29 | 8.58 | 8.87 | 8.13 | 8.47 | 2.3M |
| 2024-02-28 | 8.56 | 8.78 | 8.51 | 8.57 | 0.6M |
| 2024-02-27 | 8.64 | 8.89 | 8.55 | 8.63 | 1.1M |
| 2024-02-26 | 8.30 | 8.95 | 8.17 | 8.64 | 4.4M |
| 2024-02-22 | 8.28 | 8.45 | 8.00 | 8.15 | 3.5M |
| 2024-02-21 | 8.80 | 8.80 | 8.08 | 8.28 | 2.1M |
| 2024-02-20 | 8.85 | 9.03 | 8.65 | 8.73 | 1.2M |
| 2024-02-19 | 8.70 | 8.94 | 8.65 | 8.71 | 0.6M |
| 2024-02-16 | 8.78 | 8.99 | 8.61 | 8.74 | 1.0M |
| 2024-02-15 | 8.89 | 8.90 | 8.78 | 8.83 | 0.6M |
| 2024-02-14 | 8.90 | 8.92 | 8.77 | 8.83 | 0.5M |
| 2024-02-13 | 8.80 | 8.89 | 8.65 | 8.77 | 0.9M |
| 2024-02-12 | 8.88 | 8.88 | 8.62 | 8.71 | 0.8M |
| 2024-02-09 | 9.15 | 9.18 | 8.51 | 8.77 | 2.3M |
| 2024-02-08 | 9.38 | 9.39 | 9.00 | 9.07 | 1.5M |
| 2024-02-07 | 9.05 | 9.36 | 8.80 | 9.20 | 2.8M |
| 2024-02-06 | 8.85 | 9.10 | 8.54 | 8.88 | 2.8M |
| 2024-02-05 | 8.73 | 8.97 | 8.73 | 8.75 | 2.6M |
| 2024-02-02 | 8.67 | 8.77 | 8.47 | 8.72 | 1.7M |
| 2024-02-01 | 8.84 | 8.94 | 8.52 | 8.61 | 2.2M |
| 2024-01-31 | 9.00 | 9.30 | 8.68 | 8.78 | 8.3M |
| 2024-01-30 | 9.86 | 10.64 | 8.91 | 8.91 | 35.0M |
| 2024-01-29 | 8.08 | 9.68 | 7.95 | 9.68 | 32.7M |
| 2024-01-26 | 8.00 | 8.12 | 7.92 | 7.95 | 0.6M |
| 2024-01-25 | 8.15 | 8.15 | 7.82 | 8.03 | 1.0M |
| 2024-01-24 | 8.11 | 8.11 | 7.96 | 8.03 | 0.8M |
| 2024-01-23 | 8.20 | 8.20 | 7.85 | 8.03 | 1.3M |
| 2024-01-22 | 8.18 | 8.19 | 7.95 | 8.12 | 1.1M |
| 2024-01-19 | 8.42 | 8.42 | 7.82 | 8.12 | 2.5M |
| 2024-01-18 | 8.45 | 8.45 | 8.15 | 8.32 | 1.3M |
| 2024-01-17 | 8.47 | 8.50 | 8.10 | 8.28 | 2.4M |
| 2024-01-16 | 8.40 | 8.45 | 8.03 | 8.29 | 2.0M |
| 2024-01-15 | 8.25 | 8.58 | 8.02 | 8.23 | 3.2M |
| 2024-01-12 | 8.07 | 8.25 | 7.90 | 8.07 | 1.8M |
| 2024-01-11 | 8.12 | 8.37 | 7.91 | 8.07 | 2.3M |
| 2024-01-10 | 8.00 | 8.06 | 7.87 | 8.03 | 2.0M |
| 2024-01-09 | 8.05 | 8.05 | 7.80 | 7.92 | 0.8M |
| 2024-01-08 | 8.00 | 8.07 | 7.80 | 7.90 | 0.9M |
| 2024-01-05 | 8.23 | 8.23 | 7.80 | 7.86 | 2.0M |
| 2024-01-04 | 7.84 | 8.15 | 7.84 | 8.03 | 1.3M |
| 2024-01-03 | 7.73 | 8.09 | 7.50 | 7.84 | 2.0M |