GSS Infotech Ltd

GSSI
🏛️ india →
24.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.55 27.55 27.55 27.55 0.9K
09:20 27.55 27.55 27.55 27.55 0.0K
09:25 27.56 27.56 27.56 27.56 0.0K
09:40 27.82 27.82 27.82 27.82 0.4K
09:50 27.95 27.95 27.95 27.95 0.2K
10:00 27.82 27.82 27.62 27.71 0.7K
10:05 27.71 27.71 27.71 27.71 0.0K
10:15 27.71 27.71 27.71 27.71 0.0K
10:20 27.95 27.95 27.95 27.95 0.0K
10:25 27.95 27.95 27.95 27.95 0.1K
10:35 27.71 27.71 27.71 27.71 0.9K
11:00 27.97 27.97 27.71 27.71 0.0K
11:25 27.97 27.97 27.97 27.97 0.0K
11:35 27.71 27.71 27.71 27.71 0.0K
12:00 27.61 27.61 27.61 27.61 0.9K
12:30 27.59 27.59 27.59 27.59 0.3K
12:35 27.54 27.54 27.54 27.54 0.0K
13:40 27.57 27.57 27.57 27.57 0.2K
14:05 27.70 27.70 27.70 27.70 0.0K
14:35 27.68 27.68 27.68 27.68 0.1K
14:50 27.68 27.68 27.68 27.68 0.1K
15:10 27.66 27.66 27.66 27.66 0.0K
15:15 27.68 27.68 27.68 27.68 0.2K
15:20 27.68 27.68 27.68 27.68 0.1K
15:25 27.67 27.67 27.67 27.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available