Guess

GES
🏛️ germany →
14.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 19.28 19.47 19.28 19.28 0.0M
2021-12-23 18.37 18.37 18.37 18.37 0.0M
2021-12-21 18.18 18.18 18.18 18.18 0.0M
2021-12-20 17.08 17.08 17.08 17.08 0.0M
2021-12-10 19.84 19.84 19.84 19.84 0.0M
2021-12-09 20.20 20.20 20.20 20.20 0.0M
2021-12-08 20.20 20.20 20.20 20.20 0.0M
2021-12-07 20.20 20.20 20.20 20.20 0.0M
2021-12-03 19.47 19.47 19.47 19.47 0.0M
2021-11-26 18.18 18.18 18.18 18.18 0.0M
2021-11-24 18.37 20.02 18.18 19.84 0.0M
2021-11-22 18.18 18.18 18.18 18.18 0.0M
2021-11-16 17.82 17.82 17.82 17.82 0.0M
2021-11-15 18.00 18.00 18.00 18.00 0.0M
2021-11-12 18.00 18.00 18.00 18.00 0.0M
2021-11-11 18.37 18.37 18.37 18.37 0.0M
2021-11-05 18.18 18.18 18.18 18.18 0.0M
2021-11-03 17.72 17.72 17.72 17.72 0.0M
2021-10-28 16.07 16.07 16.07 16.07 0.0M
2021-10-27 16.62 16.62 16.62 16.62 0.0M
2021-10-21 15.98 15.98 15.98 15.98 0.0M
2021-10-20 15.98 15.98 15.98 15.98 0.0M
2021-10-18 15.70 15.70 15.70 15.70 0.0M
2021-10-13 15.80 15.80 15.80 15.80 0.0M
2021-10-12 15.89 15.89 15.89 15.89 0.0M
2021-10-08 16.62 16.62 16.62 16.62 0.0M
2021-10-06 16.71 16.71 16.71 16.71 0.0M
2021-10-05 17.45 17.54 17.45 17.54 0.0M
2021-10-01 16.71 16.71 16.71 16.71 0.0M
2021-09-30 16.90 16.90 16.90 16.90 0.0M
2021-09-29 18.37 18.37 18.37 18.37 0.0M
2021-09-28 17.82 18.18 17.82 18.18 0.0M
2021-09-24 17.63 17.63 17.63 17.63 0.0M
2021-09-23 17.54 17.54 17.54 17.54 0.0M
2021-09-14 16.99 16.99 16.99 16.99 0.0M
2021-09-10 18.37 18.37 18.18 18.18 0.0M
2021-09-07 18.09 18.09 18.09 18.09 0.0M
2021-09-03 18.92 18.92 18.92 18.92 0.0M
2021-08-26 18.00 18.00 18.00 18.00 0.0M
2021-08-25 18.92 18.92 18.55 18.92 0.0M
2021-08-20 18.00 18.00 18.00 18.00 0.0M
2021-08-19 17.91 17.91 17.91 17.91 0.0M
2021-08-17 17.63 17.63 16.71 16.71 0.0M
2021-08-06 17.17 17.17 17.17 17.17 0.0M
2021-08-03 16.90 16.90 16.90 16.90 0.0M
2021-07-30 17.36 17.36 17.36 17.36 0.0M
2021-07-27 17.45 17.45 17.45 17.45 0.0M
2021-07-20 16.90 16.90 16.90 16.90 0.0M
2021-07-19 17.36 17.36 16.35 16.81 0.0M
2021-07-16 18.18 18.18 17.91 17.91 0.0M
2021-07-08 18.09 18.09 18.09 18.09 0.0M
2021-07-02 20.39 20.39 20.39 20.39 0.0M
2021-07-01 20.57 20.57 20.57 20.57 0.0M
2021-06-30 20.39 20.39 20.39 20.39 0.0M
2021-06-29 19.84 19.84 19.84 19.84 0.0M
2021-06-22 19.65 19.65 19.65 19.65 0.0M
2021-06-21 19.47 20.02 19.47 19.84 0.0M
2021-06-18 19.84 19.84 19.84 19.84 0.0M
2021-06-16 20.02 20.02 20.02 20.02 0.0M
2021-06-14 20.94 20.94 20.94 20.94 0.0M
2021-06-08 21.49 21.49 21.49 21.49 0.0M
2021-06-07 21.31 21.31 21.31 21.31 0.0M
2021-06-03 22.22 22.22 22.22 22.22 0.0M
2021-06-01 22.04 22.04 22.04 22.04 0.0M
2021-05-27 22.59 22.96 22.59 22.96 0.0M
2021-05-26 22.41 22.41 22.22 22.22 0.0M
2021-05-17 22.59 22.59 22.59 22.59 0.0M
2021-05-05 21.86 21.86 21.86 21.86 0.0M
2021-05-04 22.22 22.22 22.22 22.22 0.0M
2021-05-03 21.86 21.86 21.86 21.86 0.0M
2021-04-30 20.94 20.94 20.94 20.94 0.0M
2021-04-27 21.49 21.49 21.49 21.49 0.0M
2021-04-22 21.67 21.67 21.67 21.67 0.0M
2021-04-12 20.94 21.49 20.94 21.49 0.0M
2021-04-09 20.75 20.75 20.75 20.75 0.0M
2021-04-06 19.65 19.65 19.65 19.65 0.0M
2021-03-31 18.37 18.37 18.37 18.37 0.0M
2021-03-29 18.55 18.55 17.72 17.72 0.0M
2021-03-26 18.18 18.18 18.18 18.18 0.0M
2021-03-25 16.90 16.90 16.90 16.90 0.0M
2021-03-24 18.18 18.18 17.26 17.26 0.0M
2021-03-22 18.92 18.92 18.92 18.92 0.0M
2021-03-19 19.28 19.28 19.28 19.28 0.0M
2021-03-17 20.02 20.02 20.02 20.02 0.0M
2021-03-16 20.39 20.39 20.39 20.39 0.0M
2021-03-08 19.84 20.02 19.84 20.02 0.0M
2021-03-04 18.37 18.37 18.37 18.37 0.0M
2021-02-26 19.10 19.10 19.10 19.10 0.0M
2021-02-25 20.02 20.02 20.02 20.02 0.0M
2021-02-24 20.20 20.20 20.20 20.20 0.0M
2021-02-23 19.84 19.84 19.84 19.84 0.0M
2021-02-22 20.20 20.20 20.20 20.20 0.0M
2021-02-18 19.47 19.47 19.28 19.28 0.0M
2021-02-17 19.10 19.65 18.92 19.65 0.0M
2021-02-12 18.55 18.55 18.55 18.55 0.0M
2021-02-10 18.27 18.27 18.27 18.27 0.0M
2021-02-09 18.73 18.73 18.73 18.73 0.0M
2021-02-08 19.47 19.47 19.10 19.10 0.0M
2021-02-04 18.37 18.37 18.37 18.37 0.0M
2021-02-03 17.63 17.63 17.63 17.63 0.0M
2021-02-02 17.63 17.63 17.63 17.63 0.0M
2021-02-01 16.99 16.99 16.99 16.99 0.0M
2021-01-29 18.55 18.55 17.91 18.00 0.0M
2021-01-28 17.45 17.45 17.45 17.45 0.0M
2021-01-26 18.55 18.55 18.55 18.55 0.0M
2021-01-25 18.09 18.09 18.09 18.09 0.0M
2021-01-22 17.54 17.54 17.54 17.54 0.0M
2021-01-21 17.91 17.91 17.91 17.91 0.0M
2021-01-20 18.37 18.37 18.37 18.37 0.0M
2021-01-14 18.73 19.47 18.73 19.47 0.0M
2021-01-12 18.37 18.37 18.37 18.37 0.0M
2021-01-11 17.45 17.63 17.45 17.63 0.0M
2021-01-08 17.63 17.63 17.63 17.63 0.0M
2021-01-07 17.17 17.17 17.17 17.17 0.0M
2021-01-06 16.07 16.07 16.07 16.07 0.0M
2021-01-04 17.17 17.17 16.07 16.07 0.0M