Guess

GES
🏛️ germany →
14.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 19.65 19.65 19.65 19.65 0.0M
2023-12-27 19.84 19.84 19.84 19.84 0.0M
2023-12-22 20.02 20.02 20.02 20.02 0.0M
2023-12-21 19.65 19.84 19.65 19.84 0.0M
2023-12-18 19.47 19.47 19.47 19.47 0.0M
2023-12-14 19.47 19.47 19.47 19.47 0.0M
2023-12-05 18.73 18.73 18.73 18.73 0.0M
2023-12-01 18.73 18.73 18.73 18.73 0.0M
2023-11-28 18.09 18.09 18.09 18.09 0.0M
2023-11-24 17.36 18.09 17.36 17.91 0.0M
2023-11-23 17.63 17.63 17.63 17.63 0.0M
2023-11-22 17.08 18.55 16.99 18.37 0.0M
2023-11-21 20.02 20.02 20.02 20.02 0.0M
2023-11-17 19.47 19.47 19.47 19.47 0.0M
2023-11-15 20.39 20.39 20.39 20.39 0.0M
2023-11-09 19.65 19.65 19.29 19.29 0.0M
2023-11-02 18.73 18.73 18.73 18.73 0.0M
2023-11-01 18.73 18.73 18.73 18.73 0.0M
2023-10-31 18.37 18.73 18.37 18.73 0.0M
2023-10-24 18.73 19.10 18.73 19.10 0.0M
2023-10-23 19.10 19.10 18.92 18.92 0.0M
2023-10-17 18.92 18.92 18.92 18.92 0.0M
2023-10-12 18.73 18.73 18.73 18.73 0.0M
2023-10-09 17.82 17.82 17.82 17.82 0.0M
2023-10-06 17.91 17.91 17.91 17.91 0.0M
2023-10-02 19.10 19.10 19.10 19.10 0.0M
2023-09-14 19.10 19.65 18.92 19.10 0.0M
2023-09-12 19.65 19.84 19.65 19.65 0.0M
2023-09-11 19.65 19.65 19.65 19.65 0.0M
2023-09-06 20.20 20.20 19.84 19.84 0.0M
2023-09-04 20.94 20.94 20.57 20.57 0.0M
2023-09-01 20.57 20.94 20.39 20.94 0.0M
2023-08-31 20.94 20.94 20.75 20.75 0.0M
2023-08-30 20.75 20.94 20.20 20.75 0.0M
2023-08-25 19.65 19.65 19.65 19.65 0.0M
2023-08-24 18.18 19.65 17.91 19.65 0.0M
2023-08-23 15.52 15.52 15.52 15.52 0.0M
2023-08-22 15.52 15.52 15.52 15.52 0.0M
2023-08-21 16.25 16.25 16.25 16.25 0.0M
2023-08-11 17.45 17.45 17.45 17.45 0.0M
2023-08-10 17.27 17.27 17.27 17.27 0.0M
2023-08-07 17.63 17.63 17.63 17.63 0.0M
2023-08-04 17.45 17.45 17.45 17.45 0.0M
2023-08-03 17.36 17.36 17.36 17.36 0.0M
2023-07-24 16.35 16.35 16.35 16.35 0.0M
2023-07-21 16.62 16.62 16.62 16.62 0.0M
2023-07-17 16.07 16.07 16.07 16.07 0.0M
2023-07-13 16.35 16.35 16.35 16.35 0.0M
2023-07-10 16.16 16.16 16.16 16.16 0.0M
2023-07-05 16.81 16.81 16.81 16.81 0.0M
2023-07-03 16.62 16.62 16.62 16.62 0.0M
2023-06-27 16.71 16.71 16.71 16.71 0.0M
2023-06-26 16.62 16.62 16.62 16.62 0.0M
2023-06-15 17.36 17.36 17.36 17.36 0.0M
2023-06-13 17.91 17.91 17.91 17.91 0.0M
2023-06-08 18.09 18.09 18.09 18.09 0.0M
2023-06-07 17.72 17.72 17.72 17.72 0.0M
2023-06-05 17.17 17.17 16.81 16.81 0.0M
2023-05-30 16.99 16.99 16.81 16.81 0.0M
2023-05-29 16.99 16.99 16.99 16.99 0.0M
2023-05-25 14.51 15.80 14.51 15.80 0.0M
2023-05-24 14.88 14.97 14.69 14.69 0.0M
2023-05-22 15.06 15.06 14.97 14.97 0.0M
2023-05-19 15.34 15.34 15.15 15.15 0.0M
2023-05-10 15.24 15.24 15.24 15.24 0.0M
2023-05-08 15.24 15.24 15.15 15.15 0.0M
2023-05-03 15.34 15.52 15.34 15.52 0.0M
2023-04-27 15.98 15.98 15.98 15.98 0.0M
2023-04-18 16.62 16.62 16.62 16.62 0.0M
2023-04-17 16.44 16.44 16.44 16.44 0.0M
2023-04-11 16.16 16.16 16.16 16.16 0.0M
2023-03-30 16.07 16.07 16.07 16.07 0.0M
2023-03-28 15.70 15.70 15.70 15.70 0.0M
2023-03-27 15.34 15.34 15.15 15.15 0.0M
2023-03-22 16.53 16.53 16.53 16.53 0.0M
2023-03-21 16.53 16.62 16.53 16.62 0.0M
2023-03-20 16.35 16.35 16.35 16.35 0.0M
2023-02-23 18.55 18.55 18.55 18.55 0.0M
2023-02-20 19.10 19.10 19.10 19.10 0.0M
2023-02-15 19.65 19.65 19.65 19.65 0.0M
2023-02-14 19.10 19.10 19.10 19.10 0.0M
2023-02-13 18.73 18.73 18.73 18.73 0.0M
2023-02-10 18.73 18.73 18.73 18.73 0.0M
2023-02-09 18.92 18.92 18.92 18.92 0.0M
2023-02-03 19.84 19.84 19.84 19.84 0.0M
2023-02-02 19.65 20.20 19.65 20.20 0.0M
2023-02-01 19.65 19.65 19.65 19.65 0.0M
2023-01-26 19.10 19.10 19.10 19.10 0.0M
2023-01-23 19.10 19.10 19.10 19.10 0.0M
2023-01-20 18.92 18.92 18.92 18.92 0.0M
2023-01-19 18.55 18.55 18.55 18.55 0.0M
2023-01-12 18.73 19.10 18.73 19.10 0.0M
2023-01-05 18.92 18.92 18.92 18.92 0.0M