Guess

GES
🏛️ germany →
14.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 13.10 13.10 13.10 13.10 0.0M
2024-12-27 13.40 13.40 13.20 13.20 0.0M
2024-12-23 14.00 14.00 13.60 13.60 0.0M
2024-12-19 13.70 13.70 13.30 13.30 0.0M
2024-12-18 13.80 13.80 13.80 13.80 0.0M
2024-12-17 14.40 14.40 13.80 13.80 0.0M
2024-12-16 14.50 14.60 14.40 14.40 0.0M
2024-12-13 14.30 14.30 14.30 14.30 0.0M
2024-12-12 15.00 15.00 14.90 14.90 0.0M
2024-12-11 14.70 14.80 14.60 14.60 0.0M
2024-12-10 15.20 15.20 14.60 14.60 0.0M
2024-12-09 15.90 15.90 15.10 15.10 0.0M
2024-12-06 15.60 15.70 15.60 15.60 0.0M
2024-12-05 16.30 16.30 15.50 15.60 0.0M
2024-12-03 16.10 16.20 16.10 16.20 0.0M
2024-12-02 15.70 15.80 15.70 15.70 0.0M
2024-11-28 15.70 15.80 15.70 15.80 0.0M
2024-11-27 14.60 15.40 14.50 15.40 0.0M
2024-11-26 17.10 17.10 16.60 16.60 0.0M
2024-11-25 16.50 16.60 16.50 16.60 0.0M
2024-11-22 16.10 16.10 16.10 16.10 0.0M
2024-11-21 15.50 15.50 15.50 15.50 0.0M
2024-11-18 15.80 16.00 15.70 15.70 0.0M
2024-11-15 16.10 16.20 15.80 15.80 0.0M
2024-11-13 16.40 16.50 16.40 16.50 0.0M
2024-11-12 16.30 16.30 16.30 16.30 0.0M
2024-11-11 16.20 16.50 16.20 16.50 0.0M
2024-11-08 16.20 16.50 16.00 16.10 0.0M
2024-11-07 16.30 16.50 16.10 16.10 0.0M
2024-11-06 16.40 16.40 15.80 16.20 0.0M
2024-11-05 15.70 15.70 15.50 15.50 0.0M
2024-11-04 15.70 15.80 15.40 15.80 0.0M
2024-11-01 15.70 15.70 15.70 15.70 0.0M
2024-10-31 15.70 15.70 15.70 15.70 0.0M
2024-10-30 16.10 16.10 16.10 16.10 0.0M
2024-10-29 16.40 16.40 16.40 16.40 0.0M
2024-10-25 16.70 16.70 16.20 16.20 0.0M
2024-10-22 17.30 17.30 17.30 17.30 0.0M
2024-10-21 17.70 17.70 17.60 17.60 0.0M
2024-10-16 17.50 18.20 17.50 18.20 0.0M
2024-10-15 18.00 18.00 18.00 18.00 0.0M
2024-10-14 17.90 17.90 17.90 17.90 0.0M
2024-10-11 17.60 17.60 17.60 17.60 0.0M
2024-10-08 17.50 17.50 17.50 17.50 0.0M
2024-10-07 18.20 18.20 18.20 18.20 0.0M
2024-10-02 17.80 17.80 17.80 17.80 0.0M
2024-10-01 18.20 18.20 18.20 18.20 0.0M
2024-09-27 18.00 18.00 18.00 18.00 0.0M
2024-09-25 17.30 17.30 17.30 17.30 0.0M
2024-09-24 17.30 17.30 17.30 17.30 0.0M
2024-09-23 17.50 17.50 17.50 17.50 0.0M
2024-09-19 17.90 17.90 17.90 17.90 0.0M
2024-09-16 17.40 17.40 17.40 17.40 0.0M
2024-09-11 16.90 17.30 16.90 17.30 0.0M
2024-09-10 17.40 17.40 17.40 17.40 0.0M
2024-09-09 17.50 17.50 17.40 17.40 0.0M
2024-09-05 17.70 17.80 17.60 17.60 0.0M
2024-09-03 18.50 18.50 18.50 18.50 0.0M
2024-09-02 18.90 18.90 18.90 18.90 0.0M
2024-08-30 18.30 18.30 18.00 18.20 0.0M
2024-08-29 18.30 18.30 18.30 18.30 0.0M
2024-08-28 18.50 18.50 18.30 18.30 0.0M
2024-08-27 18.90 18.90 18.90 18.90 0.0M
2024-08-23 19.20 19.20 19.20 19.20 0.0M
2024-08-19 20.20 20.20 20.20 20.20 0.0M
2024-08-14 20.20 20.20 20.20 20.20 0.0M
2024-08-13 20.20 20.40 20.20 20.40 0.0M
2024-08-08 19.80 19.80 19.80 19.80 0.0M
2024-08-07 20.80 20.80 20.80 20.80 0.0M
2024-08-05 20.40 20.40 20.40 20.40 0.0M
2024-08-02 20.80 20.80 20.20 20.40 0.0M
2024-08-01 22.40 22.40 21.60 21.60 0.0M
2024-07-29 21.60 21.60 21.60 21.60 0.0M
2024-07-25 21.00 21.00 20.80 20.80 0.0M
2024-07-24 21.40 21.40 21.20 21.20 0.0M
2024-07-22 21.40 21.40 21.00 21.00 0.0M
2024-07-17 22.00 22.00 21.80 21.80 0.0M
2024-07-16 20.60 21.40 20.60 21.40 0.0M
2024-07-15 20.60 20.60 20.60 20.60 0.0M
2024-07-11 20.60 20.80 20.60 20.80 0.0M
2024-07-09 19.70 19.70 19.60 19.60 0.0M
2024-07-08 19.00 19.00 19.00 19.00 0.0M
2024-07-05 18.50 18.50 18.50 18.50 0.0M
2024-07-03 18.70 18.70 18.70 18.70 0.0M
2024-07-02 18.10 18.40 18.10 18.40 0.0M
2024-07-01 19.20 19.20 18.50 18.50 0.0M
2024-06-28 18.70 18.70 18.70 18.70 0.0M
2024-06-27 18.90 18.90 18.70 18.70 0.0M
2024-06-26 19.10 19.10 19.10 19.10 0.0M
2024-06-24 19.00 19.00 19.00 19.00 0.0M
2024-06-18 19.70 19.70 19.70 19.70 0.0M
2024-06-17 19.90 19.90 19.70 19.80 0.0M
2024-06-14 20.20 20.20 19.80 19.80 0.0M
2024-06-13 20.60 20.60 20.60 20.60 0.0M
2024-06-12 21.00 21.00 21.00 21.00 0.0M
2024-06-11 21.20 21.20 21.00 21.00 0.0M
2024-06-10 21.20 21.60 21.20 21.40 0.0M
2024-06-07 21.60 21.60 21.40 21.40 0.0M
2024-06-05 21.40 21.40 21.40 21.40 0.0M
2024-06-04 21.40 21.40 21.40 21.40 0.0M
2024-06-03 21.60 21.60 21.60 21.60 0.0M
2024-05-31 22.80 22.80 22.80 22.80 0.0M
2024-05-30 21.60 21.60 21.60 21.60 0.0M
2024-05-29 21.80 21.80 21.80 21.80 0.0M
2024-05-27 22.60 22.60 22.60 22.60 0.0M
2024-05-24 21.80 21.80 21.80 21.80 0.0M
2024-05-23 23.00 23.00 22.20 22.20 0.0M
2024-05-22 23.60 23.60 22.80 22.80 0.0M
2024-05-21 24.00 24.00 24.00 24.00 0.0M
2024-05-20 24.20 24.20 24.20 24.20 0.0M
2024-05-17 24.40 24.40 24.40 24.40 0.0M
2024-05-14 25.00 25.00 25.00 25.00 0.0M
2024-05-08 24.80 24.80 24.80 24.80 0.0M
2024-05-02 24.40 24.60 24.40 24.40 0.0M
2024-04-30 25.20 25.20 25.20 25.20 0.0M
2024-04-26 23.80 24.40 23.80 24.40 0.0M
2024-04-25 24.00 24.00 24.00 24.00 0.0M
2024-04-23 24.20 24.20 24.20 24.20 0.0M
2024-04-22 24.20 24.20 24.20 24.20 0.0M
2024-04-18 23.60 24.00 23.60 24.00 0.0M
2024-04-17 23.60 23.60 23.60 23.60 0.0M
2024-04-16 23.60 23.60 23.20 23.20 0.0M
2024-04-15 24.06 24.06 23.69 24.06 0.0M
2024-04-12 23.88 23.88 23.88 23.88 0.0M
2024-04-11 24.61 24.61 24.06 24.24 0.0M
2024-04-10 24.98 25.35 24.98 25.35 0.0M
2024-04-09 25.90 25.90 24.98 24.98 0.0M
2024-04-08 26.08 26.08 26.08 26.08 0.0M
2024-04-05 26.63 26.63 25.90 25.90 0.0M
2024-04-04 27.00 27.00 27.00 27.00 0.0M
2024-04-03 26.45 27.18 26.45 26.82 0.0M
2024-04-02 28.65 28.65 26.82 26.82 0.0M
2024-03-28 26.63 26.82 26.45 26.82 0.0M
2024-03-26 25.16 25.16 25.16 25.16 0.0M
2024-03-22 26.82 26.82 25.71 25.90 0.0M
2024-03-21 24.43 27.18 24.24 26.63 0.0M
2024-03-20 21.31 21.86 21.31 21.86 0.0M
2024-03-18 21.12 21.12 21.12 21.12 0.0M
2024-03-14 21.49 21.49 21.49 21.49 0.0M
2024-03-12 21.31 21.49 21.31 21.49 0.0M
2024-03-11 21.49 21.49 21.49 21.49 0.0M
2024-03-07 21.67 21.67 21.67 21.67 0.0M
2024-03-01 21.67 21.67 21.67 21.67 0.0M
2024-02-29 21.12 21.12 21.12 21.12 0.0M
2024-02-28 21.12 21.12 21.12 21.12 0.0M
2024-02-27 21.31 21.31 21.31 21.31 0.0M
2024-02-23 21.31 21.31 21.31 21.31 0.0M
2024-02-22 20.94 20.94 20.94 20.94 0.0M
2024-02-21 21.12 21.12 21.12 21.12 0.0M
2024-02-20 21.31 21.31 20.39 20.39 0.0M
2024-02-19 21.49 21.49 21.49 21.49 0.0M
2024-02-16 20.57 21.12 20.57 21.12 0.0M
2024-02-15 20.02 20.20 20.02 20.20 0.0M
2024-02-14 19.65 19.65 19.65 19.65 0.0M
2024-02-13 20.39 20.39 19.84 19.84 0.0M
2024-02-08 19.29 19.65 19.29 19.65 0.0M
2024-02-07 19.47 19.47 19.47 19.47 0.0M
2024-02-06 19.47 19.47 19.29 19.29 0.0M
2024-02-05 19.29 19.29 19.29 19.29 0.0M
2024-02-01 19.10 19.10 19.10 19.10 0.0M
2024-01-30 19.84 19.84 19.84 19.84 0.0M
2024-01-29 19.65 19.65 19.29 19.29 0.0M
2024-01-16 18.92 18.92 18.92 18.92 0.0M
2024-01-04 19.29 19.47 19.29 19.47 0.0M
2024-01-02 19.47 19.47 19.47 19.47 0.0M