Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
35.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.50 25.50 25.50 25.50 1.0K
09:20 25.11 25.11 25.11 25.11 0.1K
09:25 25.50 25.50 25.50 25.50 2.0K
09:30 25.13 25.13 25.13 25.13 3.0K
09:35 25.15 25.15 25.15 25.15 0.0K
09:40 25.15 25.43 25.15 25.43 1.3K
09:45 25.43 25.43 25.43 25.43 2.0K
10:00 25.39 25.39 25.39 25.39 0.1K
10:05 25.39 25.39 25.39 25.39 0.1K
10:10 25.38 25.39 25.38 25.39 1.5K
10:15 25.40 25.40 25.40 25.40 0.5K
10:20 25.36 25.36 25.36 25.36 1.1K
10:25 25.40 25.42 25.40 25.42 0.1K
10:30 25.43 25.49 25.43 25.48 8.9K
10:35 25.48 25.49 25.48 25.49 1.0K
10:40 25.48 25.48 25.48 25.48 2.0K
10:45 25.48 25.50 25.48 25.50 25.5K
10:50 25.51 25.51 25.50 25.50 12.0K
10:55 25.59 25.59 25.59 25.59 0.1K
11:00 25.59 25.60 25.59 25.60 2.2K
11:05 25.63 25.63 25.62 25.62 0.7K
11:10 25.62 25.62 25.60 25.60 17.5K
11:15 25.59 25.60 25.59 25.60 8.3K
11:20 25.60 25.60 25.53 25.53 5.0K
11:25 25.53 25.53 25.53 25.53 1.0K
11:40 25.53 25.58 25.50 25.58 0.4K
11:45 25.51 25.59 25.50 25.59 11.8K
11:55 25.62 25.64 25.51 25.51 12.0K
14:30 25.51 25.59 25.51 25.59 10.0K
14:35 25.51 25.58 25.51 25.58 1.0K
14:50 25.55 25.58 25.50 25.50 7.2K
15:05 25.50 25.50 25.50 25.50 9.0K
15:10 25.50 25.50 25.30 25.30 28.9K
15:15 25.30 25.42 25.30 25.35 9.0K
15:20 25.20 25.20 25.20 25.20 3.2K
15:25 25.50 25.50 25.50 25.50 9.1K
15:30 25.60 25.85 25.60 25.78 45.0K
15:40 25.46 25.50 25.46 25.50 0.9K
15:50 25.50 25.50 25.50 25.50 2.0K
15:55 25.50 25.50 25.50 25.50 12.7K
16:00 25.50 25.50 25.45 25.45 4.5K
16:05 25.45 25.45 25.45 25.45 1.0K
16:10 25.45 25.45 25.45 25.45 13.4K
16:15 25.35 25.45 25.35 25.45 2.7K
16:20 25.50 25.74 25.50 25.74 4.2K
16:25 25.57 25.57 25.49 25.49 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available