Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.77 24.77 24.77 24.77 0.0K
09:45 24.78 24.81 24.78 24.81 0.0K
09:55 24.81 24.81 24.81 24.81 0.0K
10:00 24.83 24.83 24.83 24.83 0.0K
10:10 24.81 25.00 24.81 25.00 0.3K
10:15 25.00 25.00 25.00 25.00 0.7K
10:25 25.01 25.01 25.01 25.01 1.4K
10:30 25.00 25.00 25.00 25.00 4.1K
10:45 25.00 25.00 25.00 25.00 0.0K
11:00 25.00 25.00 25.00 25.00 0.0K
11:10 25.00 25.25 25.00 25.25 16.8K
11:15 25.29 25.29 25.20 25.20 2.5K
11:20 25.12 25.22 25.00 25.01 122.4K
11:25 25.01 25.05 25.01 25.05 0.2K
11:30 25.05 25.05 25.05 25.05 2.3K
11:35 25.02 25.04 25.01 25.04 3.5K
11:40 25.04 25.04 25.01 25.01 6.2K
11:50 24.89 24.89 24.89 24.89 0.0K
12:20 24.90 24.90 24.90 24.90 5.0K
12:35 24.92 24.92 24.92 24.92 6.2K
12:40 24.99 24.99 24.99 24.99 0.7K
12:50 24.90 24.90 24.80 24.80 3.8K
13:00 24.80 24.90 24.80 24.90 1.0K
13:25 24.81 24.81 24.81 24.81 2.0K
13:45 24.81 24.81 24.77 24.77 0.6K
13:50 24.62 24.65 24.62 24.65 5.9K
13:55 24.61 24.61 24.61 24.61 20.7K
14:00 24.90 24.90 24.90 24.90 0.0K
14:05 24.51 24.51 24.50 24.50 27.5K
14:10 24.52 24.75 24.52 24.75 0.6K
14:20 24.74 24.74 24.61 24.61 3.1K
14:30 24.74 24.74 24.74 24.74 2.0K
14:35 24.74 24.74 24.68 24.68 4.5K
14:40 24.75 24.75 24.68 24.70 32.5K
14:45 24.70 24.84 24.70 24.84 2.4K
14:50 24.88 24.88 24.70 24.70 1.6K
15:00 24.70 24.70 24.70 24.70 1.0K
15:05 24.70 24.80 24.70 24.80 0.4K
15:15 24.75 24.75 24.75 24.75 0.4K
15:20 24.75 24.75 24.75 24.75 1.0K
15:25 24.80 24.80 24.70 24.70 212.5K
16:25 24.78 24.78 24.78 24.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available