Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.00 23.00 23.00 23.00 4.3K
09:20 23.00 23.50 23.00 23.50 40.6K
09:30 23.49 23.49 23.49 23.49 1.2K
09:35 23.49 23.49 23.49 23.49 0.1K
09:45 23.49 23.49 23.49 23.49 1.7K
09:50 23.50 23.50 23.50 23.50 0.0K
10:00 23.41 23.41 23.13 23.13 7.6K
10:05 23.13 23.13 23.13 23.13 0.0K
10:10 23.13 23.13 23.13 23.13 1.5K
10:15 23.13 23.13 23.13 23.13 1.5K
10:20 23.20 23.25 23.10 23.25 20.5K
10:25 23.16 23.39 23.16 23.39 2.1K
10:30 23.39 23.39 23.39 23.39 0.0K
10:40 23.25 23.25 23.25 23.25 2.5K
10:45 23.25 23.25 23.25 23.25 0.0K
11:00 23.35 23.35 23.35 23.35 6.0K
11:05 23.26 23.26 23.26 23.26 0.5K
11:15 23.26 23.26 23.26 23.26 0.5K
11:40 23.34 23.34 23.30 23.30 3.0K
11:45 23.35 23.35 23.35 23.35 15.5K
11:50 23.35 23.35 23.35 23.35 17.0K
11:55 23.35 23.35 23.35 23.35 4.6K
12:00 23.35 23.35 23.35 23.35 0.1K
12:05 23.35 23.35 23.35 23.35 4.0K
12:10 23.35 23.35 23.35 23.35 2.1K
12:25 23.35 23.35 23.35 23.35 0.5K
12:30 23.38 23.38 23.38 23.38 0.0K
12:50 23.30 23.30 23.30 23.30 2.4K
12:55 23.39 23.39 23.30 23.30 4.5K
13:00 23.30 23.41 23.30 23.41 1.3K
13:05 23.41 23.41 23.41 23.41 0.3K
13:10 23.31 23.31 23.31 23.31 2.5K
13:15 23.35 23.41 23.35 23.41 1.2K
13:20 23.49 23.49 23.49 23.49 3.1K
13:25 23.35 23.45 23.35 23.45 7.5K
16:25 23.37 23.37 23.37 23.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available