Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.06 24.06 24.06 24.06 1.5K
09:25 23.90 23.90 23.90 23.90 0.0K
09:35 24.05 24.05 24.05 24.05 0.2K
09:40 24.04 24.04 24.04 24.04 0.0K
09:50 24.04 24.05 24.04 24.05 0.3K
10:10 24.00 24.00 24.00 24.00 0.1K
10:15 24.00 24.00 24.00 24.00 2.5K
10:30 23.91 23.91 23.91 23.91 0.2K
11:00 24.00 24.00 24.00 24.00 0.0K
11:15 24.00 24.00 24.00 24.00 0.3K
11:20 23.91 23.91 23.91 23.91 0.0K
11:30 23.99 23.99 23.99 23.99 0.0K
11:35 23.99 23.99 23.99 23.99 0.0K
11:40 23.99 23.99 23.99 23.99 0.0K
11:55 23.92 23.92 23.92 23.92 0.3K
12:00 24.00 24.00 24.00 24.00 10.0K
12:05 24.00 24.00 24.00 24.00 10.0K
12:10 24.06 24.06 24.00 24.06 3.0K
12:15 23.92 23.92 23.92 23.92 0.1K
12:40 23.92 24.06 23.92 24.06 0.1K
12:50 23.92 23.92 23.92 23.92 0.0K
12:55 23.90 23.90 23.90 23.90 5.7K
13:00 23.86 23.90 23.86 23.90 1.0K
13:10 23.99 23.99 23.99 23.99 0.1K
13:20 24.06 24.06 23.90 23.90 6.0K
13:25 24.00 24.00 24.00 24.00 0.6K
16:25 23.98 23.98 23.98 23.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available