Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24.40 24.40 24.40 24.40 1.1K
09:25 23.91 23.91 23.91 23.91 0.1K
09:40 24.02 24.02 24.02 24.02 0.1K
09:50 24.30 24.30 24.30 24.30 0.1K
09:55 24.30 24.36 24.03 24.03 0.5K
10:00 24.35 24.35 24.35 24.35 0.2K
10:10 24.34 24.34 24.34 24.34 1.2K
10:25 24.30 24.30 24.05 24.05 0.2K
10:35 24.30 24.34 24.30 24.34 0.3K
10:40 24.06 24.33 24.06 24.33 2.0K
10:45 24.33 24.33 24.33 24.33 0.2K
10:50 24.06 24.06 24.06 24.06 0.0K
11:00 24.30 24.30 24.12 24.12 0.0K
11:05 24.30 24.30 24.30 24.30 0.0K
11:15 24.10 24.10 24.10 24.10 2.3K
11:20 24.10 24.10 24.06 24.10 0.2K
11:30 24.05 24.05 24.05 24.05 1.0K
11:40 24.10 24.10 24.05 24.05 0.8K
11:45 24.10 24.10 24.10 24.10 0.1K
11:50 24.00 24.00 24.00 24.00 2.0K
11:55 24.00 24.00 23.90 23.90 0.5K
12:00 24.10 24.10 24.10 24.10 0.1K
12:10 24.05 24.09 24.05 24.09 0.0K
12:20 24.00 24.00 24.00 24.00 0.3K
12:25 24.09 24.25 24.00 24.25 5.4K
16:25 24.12 24.12 24.12 24.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available