Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.47 26.49 26.10 26.10 36.1K
09:20 26.18 26.20 25.95 25.95 28.1K
09:25 25.62 25.90 25.62 25.72 7.0K
09:30 25.70 25.89 25.70 25.70 38.4K
09:35 25.70 25.89 25.70 25.89 3.1K
09:40 25.89 25.90 25.89 25.89 1.1K
09:45 25.70 25.70 25.65 25.70 3.0K
09:50 25.70 25.80 25.70 25.70 3.9K
09:55 25.70 25.85 25.70 25.85 6.4K
10:00 25.75 25.99 25.75 25.99 8.6K
10:05 25.98 26.00 25.85 25.85 0.4K
10:10 25.94 25.95 25.90 25.95 29.9K
10:15 25.85 25.85 25.85 25.85 0.1K
10:20 25.80 25.80 25.75 25.80 10.0K
10:25 25.85 25.89 25.81 25.81 6.6K
10:30 25.80 25.81 25.80 25.80 11.5K
10:35 25.80 25.80 25.80 25.80 4.6K
10:40 25.80 25.80 25.80 25.80 2.4K
10:55 25.70 25.70 25.70 25.70 7.5K
11:00 25.81 25.81 25.75 25.75 0.6K
11:05 25.75 25.81 25.62 25.62 11.1K
11:10 25.70 25.75 25.60 25.60 7.0K
11:20 25.73 25.74 25.73 25.74 8.0K
11:45 25.65 25.65 25.65 25.65 0.5K
11:55 25.60 25.60 25.60 25.60 5.5K
12:00 25.60 25.75 25.55 25.75 4.6K
12:05 25.67 25.67 25.67 25.67 0.1K
12:10 25.55 25.55 25.55 25.55 5.0K
12:15 25.56 25.56 25.44 25.44 25.3K
12:20 25.44 25.44 25.35 25.44 4.6K
12:25 25.44 25.44 25.35 25.35 0.7K
12:30 25.35 25.35 25.32 25.32 12.5K
12:35 25.44 25.44 25.40 25.40 3.5K
12:40 25.40 25.44 25.40 25.44 7.6K
12:45 25.44 25.44 25.40 25.40 7.8K
12:50 25.40 25.40 25.33 25.33 60.0K
12:55 25.45 25.50 25.45 25.45 5.3K
13:00 25.49 25.49 25.49 25.49 0.5K
13:05 25.49 25.50 25.49 25.49 21.8K
13:10 25.35 25.40 25.33 25.33 1.2K
13:15 25.33 25.33 24.83 24.83 122.5K
13:20 24.83 24.99 23.51 24.00 357.0K
13:25 23.95 24.24 23.95 24.20 102.2K
16:25 24.36 24.36 24.36 24.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available