Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.81 23.81 23.71 23.71 13.2K
09:35 23.71 23.71 23.61 23.61 19.1K
09:40 23.69 23.69 23.69 23.69 1.5K
09:45 23.69 23.69 23.69 23.69 0.2K
09:50 23.69 23.69 23.61 23.61 3.2K
10:00 23.61 23.61 23.55 23.61 19.1K
10:05 23.61 23.61 23.26 23.50 27.1K
10:10 23.50 23.50 23.50 23.50 0.1K
10:15 23.50 23.50 23.41 23.42 0.2K
10:20 23.50 23.60 23.41 23.41 2.0K
10:30 23.51 23.51 23.51 23.51 0.2K
10:40 23.60 23.60 23.60 23.60 0.1K
10:45 23.51 23.60 23.45 23.45 2.0K
10:50 23.50 23.50 23.45 23.50 0.5K
10:55 23.50 23.54 23.45 23.45 2.1K
11:00 23.54 23.54 23.54 23.54 0.0K
11:05 23.54 23.54 23.54 23.54 0.2K
11:10 23.54 23.61 23.50 23.50 3.5K
11:15 23.50 23.50 23.50 23.50 0.1K
11:20 23.50 23.53 23.50 23.53 2.5K
11:30 23.53 23.55 23.53 23.55 3.0K
11:35 23.56 23.61 23.56 23.61 3.5K
11:40 23.62 23.62 23.62 23.62 0.5K
11:45 23.62 23.62 23.55 23.55 7.5K
11:50 23.55 23.55 23.55 23.55 5.3K
11:55 23.60 23.60 23.60 23.60 0.0K
12:00 23.55 23.55 23.55 23.55 3.0K
12:05 23.60 23.60 23.60 23.60 0.2K
12:10 23.51 23.51 23.50 23.50 11.0K
12:20 23.60 23.60 23.60 23.60 1.0K
12:25 23.50 23.50 23.50 23.50 0.0K
12:30 23.50 23.50 23.50 23.50 1.0K
12:35 23.55 23.55 23.48 23.48 2.6K
12:40 23.47 23.55 23.47 23.55 2.2K
12:45 23.50 23.50 23.50 23.50 2.2K
12:50 23.50 23.58 23.37 23.58 2.3K
12:55 23.50 23.50 23.45 23.45 1.0K
13:00 23.50 23.50 23.50 23.50 0.1K
13:05 23.36 23.36 23.35 23.35 0.7K
13:25 23.50 23.50 23.40 23.40 4.5K
13:40 23.38 23.38 23.38 23.38 0.2K
13:50 23.50 23.50 23.48 23.48 1.5K
13:55 23.50 23.50 23.38 23.38 1.5K
14:05 23.30 23.33 23.25 23.25 5.2K
14:10 23.26 23.26 23.26 23.26 2.3K
14:15 23.26 23.26 23.26 23.26 0.1K
14:45 23.30 23.30 23.30 23.30 0.1K
15:00 23.50 24.40 23.50 24.25 252.0K
15:05 24.25 24.40 24.00 24.17 117.1K
15:10 24.20 24.20 24.00 24.00 37.1K
15:15 24.18 24.18 23.91 24.15 10.3K
15:20 24.14 24.14 24.00 24.00 11.6K
15:25 24.00 24.00 23.81 24.00 69.0K
16:25 24.21 24.21 24.21 24.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available