Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24.20 24.37 24.20 24.20 2.5K
09:25 24.23 24.23 24.20 24.20 0.1K
09:30 24.20 24.20 24.20 24.20 22.0K
09:35 24.05 24.05 24.05 24.05 0.1K
09:40 24.06 24.06 24.00 24.00 2.7K
09:45 24.00 24.00 23.90 23.91 29.7K
09:50 23.91 23.96 23.91 23.96 20.5K
10:00 23.99 23.99 23.99 23.99 0.1K
10:10 23.96 23.96 23.96 23.96 11.0K
10:20 23.92 23.92 23.92 23.92 0.9K
10:25 24.00 24.00 23.95 23.95 5.2K
10:30 23.95 23.95 23.92 23.93 9.6K
10:35 23.95 23.95 23.95 23.95 0.0K
10:40 24.00 24.00 24.00 24.00 2.0K
10:50 24.12 24.12 24.01 24.01 0.6K
11:00 24.11 24.20 24.00 24.00 28.6K
11:05 24.20 24.20 24.20 24.20 15.0K
11:10 24.20 24.20 24.00 24.00 10.1K
11:15 24.19 24.29 24.19 24.29 19.5K
11:20 24.29 24.29 24.29 24.29 4.6K
11:25 24.29 24.29 24.29 24.29 1.3K
11:30 24.20 24.20 24.20 24.20 0.1K
11:35 24.20 24.25 24.20 24.25 1.5K
11:40 24.20 24.20 24.20 24.20 5.0K
11:45 24.20 24.20 24.20 24.20 8.8K
11:50 24.20 24.20 24.20 24.20 2.1K
11:55 24.00 24.00 24.00 24.00 5.0K
14:30 23.91 23.91 23.91 23.91 0.5K
14:35 23.99 23.99 23.91 23.91 1.5K
14:40 23.80 23.80 23.62 23.62 2.4K
14:45 23.60 23.78 23.60 23.78 10.6K
14:50 23.60 23.60 23.60 23.60 6.2K
14:55 23.79 23.79 23.60 23.60 2.8K
15:00 23.60 23.82 23.60 23.65 0.9K
15:05 23.70 23.70 23.66 23.66 2.5K
15:10 23.65 23.65 23.65 23.65 5.2K
15:15 23.65 23.70 23.65 23.70 0.4K
15:20 23.84 23.84 23.70 23.70 1.2K
15:25 23.70 23.70 23.70 23.70 2.2K
15:30 23.70 23.70 23.70 23.70 0.3K
15:35 23.70 23.70 23.70 23.70 0.2K
15:40 23.83 23.84 23.83 23.84 0.2K
15:45 23.84 23.95 23.68 23.70 42.3K
15:50 23.94 23.94 23.70 23.70 11.1K
15:55 23.72 23.72 23.72 23.72 0.2K
16:10 23.76 23.85 23.76 23.85 28.3K
16:15 23.85 23.94 23.85 23.94 1.3K
16:20 23.95 23.97 23.95 23.97 1.8K
16:25 23.97 23.98 23.89 23.89 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available