37.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.24 | 24.24 | 24.24 | 24.24 | 2.1K |
| 09:35 | 24.00 | 24.00 | 24.00 | 24.00 | 0.2K |
| 09:40 | 24.00 | 24.00 | 24.00 | 24.00 | 5.3K |
| 09:45 | 23.92 | 24.00 | 23.92 | 24.00 | 2.1K |
| 09:55 | 23.90 | 23.90 | 23.90 | 23.90 | 4.9K |
| 10:00 | 23.90 | 23.90 | 23.90 | 23.90 | 0.2K |
| 10:05 | 23.89 | 23.90 | 23.89 | 23.90 | 2.2K |
| 10:10 | 23.90 | 23.90 | 23.90 | 23.90 | 1.0K |
| 10:15 | 23.90 | 23.94 | 23.90 | 23.94 | 2.5K |
| 10:20 | 23.89 | 23.90 | 23.89 | 23.90 | 8.3K |
| 10:25 | 23.85 | 23.90 | 23.85 | 23.85 | 3.0K |
| 10:30 | 23.81 | 23.85 | 23.81 | 23.85 | 0.1K |
| 10:35 | 23.81 | 23.81 | 23.80 | 23.80 | 0.9K |
| 10:40 | 23.75 | 23.85 | 23.75 | 23.85 | 10.0K |
| 10:50 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 10:55 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 11:00 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 11:05 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0K |
| 11:10 | 23.75 | 23.75 | 23.75 | 23.75 | 0.5K |
| 11:15 | 23.75 | 23.75 | 23.75 | 23.75 | 0.2K |
| 11:20 | 23.75 | 23.75 | 23.73 | 23.75 | 0.2K |
| 11:25 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0K |
| 11:40 | 23.75 | 23.75 | 23.74 | 23.74 | 1.0K |
| 11:45 | 23.74 | 23.74 | 23.74 | 23.74 | 0.1K |
| 11:50 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0K |
| 11:55 | 23.73 | 23.73 | 23.65 | 23.65 | 1.4K |
| 12:05 | 23.74 | 23.74 | 23.65 | 23.65 | 1.8K |
| 12:10 | 23.65 | 23.65 | 23.65 | 23.65 | 0.1K |
| 12:15 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0K |
| 12:20 | 23.75 | 23.75 | 23.65 | 23.65 | 21.5K |
| 12:25 | 23.65 | 23.65 | 23.65 | 23.65 | 0.1K |
| 12:30 | 23.65 | 23.65 | 23.62 | 23.62 | 2.2K |
| 12:35 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |
| 12:40 | 23.64 | 23.64 | 23.64 | 23.64 | 0.5K |
| 12:45 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |
| 13:05 | 23.64 | 23.64 | 23.64 | 23.64 | 0.4K |
| 13:15 | 23.50 | 23.50 | 23.50 | 23.50 | 25.1K |
| 13:20 | 23.50 | 23.50 | 23.47 | 23.47 | 0.8K |
| 13:25 | 23.47 | 23.50 | 23.47 | 23.50 | 5.3K |
| 13:30 | 23.47 | 23.47 | 23.47 | 23.47 | 1.0K |
| 13:35 | 23.50 | 23.50 | 23.47 | 23.47 | 0.2K |
| 13:40 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0K |
| 13:45 | 23.40 | 23.40 | 23.40 | 23.40 | 2.9K |
| 13:50 | 23.26 | 23.26 | 23.20 | 23.25 | 66.9K |
| 13:55 | 23.25 | 23.25 | 23.25 | 23.25 | 0.8K |
| 14:00 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0K |
| 14:25 | 23.45 | 23.45 | 23.45 | 23.45 | 2.0K |
| 14:30 | 23.45 | 23.45 | 23.45 | 23.45 | 0.3K |
| 14:35 | 23.45 | 23.45 | 23.30 | 23.30 | 5.6K |
| 14:40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 14:50 | 23.25 | 23.25 | 23.21 | 23.21 | 0.3K |
| 14:55 | 23.20 | 23.20 | 23.00 | 23.00 | 26.7K |
| 15:00 | 23.00 | 23.00 | 22.90 | 22.90 | 3.7K |
| 15:05 | 22.90 | 22.90 | 22.80 | 22.80 | 0.6K |
| 15:10 | 22.82 | 22.89 | 22.81 | 22.81 | 1.1K |
| 15:15 | 22.80 | 23.00 | 22.80 | 23.00 | 6.0K |
| 15:20 | 22.81 | 23.00 | 22.81 | 23.00 | 4.1K |
| 15:25 | 22.86 | 22.99 | 22.75 | 22.86 | 32.1K |
| 16:25 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0K |