37.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 23.15 | 23.00 | 23.15 | 13.1K |
| 09:35 | 23.15 | 23.15 | 23.00 | 23.15 | 10.1K |
| 09:40 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 09:55 | 23.19 | 23.19 | 23.00 | 23.00 | 5.0K |
| 10:05 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 10:20 | 23.18 | 23.18 | 23.18 | 23.18 | 0.9K |
| 10:35 | 23.19 | 23.19 | 23.19 | 23.19 | 0.4K |
| 10:40 | 23.18 | 23.19 | 23.18 | 23.19 | 0.4K |
| 10:45 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |
| 10:50 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |
| 11:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 11:10 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |
| 11:20 | 23.10 | 23.10 | 23.06 | 23.06 | 1.1K |
| 11:40 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 11:50 | 23.10 | 23.15 | 23.10 | 23.15 | 0.1K |
| 12:00 | 23.15 | 23.15 | 23.10 | 23.10 | 0.1K |
| 12:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 12:25 | 23.15 | 23.16 | 23.15 | 23.16 | 0.1K |
| 12:30 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 12:35 | 23.18 | 23.20 | 23.18 | 23.20 | 1.1K |
| 12:40 | 23.19 | 23.19 | 23.02 | 23.02 | 5.8K |
| 13:00 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |
| 13:05 | 23.04 | 23.04 | 23.04 | 23.04 | 0.5K |
| 13:10 | 23.18 | 23.19 | 23.18 | 23.19 | 4.8K |
| 13:40 | 23.07 | 23.07 | 23.07 | 23.07 | 1.0K |
| 13:45 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 14:10 | 23.00 | 23.00 | 23.00 | 23.00 | 26.0K |
| 14:15 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0K |
| 14:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 14:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 14:35 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 14:50 | 22.98 | 22.98 | 22.98 | 22.98 | 1.0K |
| 15:00 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 15:10 | 22.87 | 22.98 | 22.87 | 22.98 | 1.6K |
| 15:15 | 22.82 | 22.98 | 22.80 | 22.98 | 6.2K |
| 15:20 | 22.80 | 22.98 | 22.80 | 22.80 | 1.3K |
| 15:25 | 22.75 | 23.00 | 22.63 | 22.63 | 218.5K |
| 16:25 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0K |