38.21
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.85 | 21.85 | 21.85 | 21.85 | 2.0K |
| 09:45 | 22.00 | 22.00 | 22.00 | 22.00 | 0.8K |
| 09:50 | 22.00 | 22.00 | 21.91 | 21.91 | 1.2K |
| 09:55 | 21.91 | 21.91 | 21.91 | 21.91 | 1.8K |
| 10:00 | 22.20 | 22.20 | 22.20 | 22.20 | 1.0K |
| 10:05 | 22.00 | 22.00 | 21.97 | 21.97 | 0.1K |
| 10:10 | 21.97 | 21.97 | 21.85 | 21.85 | 17.1K |
| 10:20 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
| 10:25 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
| 10:30 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
| 10:35 | 21.80 | 21.80 | 21.80 | 21.80 | 0.8K |
| 10:40 | 21.80 | 21.80 | 21.80 | 21.80 | 0.2K |
| 10:45 | 21.90 | 21.90 | 21.80 | 21.80 | 1.1K |
| 11:00 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
| 11:05 | 21.80 | 21.80 | 21.00 | 21.00 | 63.9K |
| 11:10 | 21.44 | 21.44 | 21.00 | 21.00 | 63.1K |
| 11:15 | 21.00 | 21.00 | 21.00 | 21.00 | 8.2K |
| 11:20 | 21.00 | 21.00 | 21.00 | 21.00 | 1.6K |
| 11:25 | 21.00 | 21.00 | 21.00 | 21.00 | 12.6K |
| 11:30 | 21.00 | 21.10 | 20.98 | 20.98 | 52.8K |
| 11:35 | 20.99 | 20.99 | 20.99 | 20.99 | 0.4K |
| 11:40 | 20.99 | 21.00 | 20.99 | 20.99 | 1.6K |
| 11:45 | 20.99 | 20.99 | 20.88 | 20.88 | 8.3K |
| 11:50 | 20.88 | 20.88 | 20.88 | 20.88 | 2.9K |
| 11:55 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0K |
| 12:00 | 20.88 | 20.88 | 20.75 | 20.75 | 14.5K |
| 12:05 | 20.74 | 20.79 | 20.74 | 20.76 | 13.6K |
| 12:10 | 20.70 | 20.70 | 20.70 | 20.70 | 2.9K |
| 12:15 | 20.70 | 20.70 | 20.67 | 20.67 | 5.0K |
| 12:20 | 20.63 | 20.63 | 20.20 | 20.20 | 12.6K |
| 12:25 | 20.12 | 20.39 | 20.10 | 20.10 | 34.4K |
| 12:30 | 20.10 | 20.10 | 19.76 | 19.99 | 79.8K |
| 13:35 | 19.63 | 19.63 | 19.63 | 19.63 | 1.0K |
| 13:40 | 19.63 | 19.63 | 19.63 | 19.63 | 2.7K |
| 13:45 | 19.98 | 19.98 | 19.98 | 19.98 | 0.5K |
| 13:50 | 19.72 | 19.93 | 19.70 | 19.93 | 6.7K |
| 13:55 | 19.85 | 19.95 | 19.64 | 19.95 | 1.6K |
| 14:00 | 19.95 | 19.95 | 19.64 | 19.94 | 11.3K |
| 14:05 | 19.70 | 19.70 | 19.70 | 19.70 | 0.5K |
| 14:10 | 19.71 | 19.91 | 19.63 | 19.85 | 21.4K |
| 14:15 | 19.85 | 19.85 | 19.63 | 19.63 | 12.6K |
| 14:20 | 19.85 | 19.85 | 19.63 | 19.65 | 9.9K |
| 14:25 | 19.65 | 19.85 | 19.63 | 19.65 | 13.5K |
| 14:30 | 19.65 | 19.85 | 19.63 | 19.63 | 6.8K |
| 14:35 | 19.63 | 19.85 | 19.63 | 19.63 | 37.3K |
| 14:40 | 19.63 | 19.65 | 19.63 | 19.65 | 13.3K |
| 14:45 | 19.65 | 19.78 | 19.63 | 19.63 | 9.2K |
| 14:50 | 19.63 | 19.63 | 19.63 | 19.63 | 5.7K |
| 14:55 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0K |
| 15:00 | 19.63 | 19.65 | 19.63 | 19.63 | 12.7K |
| 15:05 | 19.63 | 19.63 | 19.63 | 19.63 | 100.7K |
| 15:10 | 19.63 | 19.63 | 19.63 | 19.63 | 3.0K |
| 15:15 | 19.63 | 19.63 | 19.63 | 19.63 | 10.8K |
| 15:20 | 19.63 | 19.63 | 19.63 | 19.63 | 5.3K |
| 15:25 | 19.63 | 20.49 | 19.63 | 20.11 | 17.7K |
| 16:25 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0K |