Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.20 22.20 22.20 22.20 33.5K
09:35 21.25 22.20 21.25 22.20 7.1K
10:40 22.28 22.28 20.50 21.00 22.5K
10:45 21.45 22.18 21.45 22.09 32.2K
10:50 22.10 22.10 21.90 21.99 8.5K
10:55 21.99 22.00 21.99 22.00 61.0K
11:00 22.01 22.01 22.00 22.01 5.2K
11:05 22.00 22.00 22.00 22.00 5.1K
11:10 21.80 21.99 21.80 21.99 0.5K
11:15 22.00 22.00 22.00 22.00 19.1K
11:20 22.01 22.18 22.01 22.18 4.3K
11:25 22.18 22.20 22.00 22.00 55.5K
11:30 22.20 22.20 22.19 22.19 0.0K
11:35 22.20 22.30 22.19 22.19 6.1K
11:40 22.19 22.19 22.19 22.19 0.6K
11:45 22.29 22.31 22.29 22.31 54.7K
11:50 22.20 22.31 22.20 22.30 7.9K
11:55 22.31 22.31 22.20 22.20 14.6K
12:00 22.30 22.31 22.30 22.31 18.9K
12:05 22.31 22.31 22.31 22.31 7.2K
12:10 22.31 22.31 22.31 22.31 0.6K
12:15 22.31 22.31 22.31 22.31 23.7K
12:20 22.31 22.31 22.31 22.31 6.0K
12:35 22.31 22.31 22.31 22.31 7.5K
12:40 22.24 22.31 22.24 22.31 6.1K
12:45 22.24 22.25 22.24 22.25 0.0K
12:50 22.25 22.25 22.25 22.25 14.7K
12:55 22.24 22.24 22.24 22.24 0.3K
13:05 22.22 22.22 22.22 22.22 0.1K
13:10 22.25 22.25 22.25 22.25 0.0K
13:15 22.25 22.31 22.25 22.31 8.2K
13:20 22.31 22.31 22.31 22.31 0.0K
13:30 22.31 22.31 22.31 22.31 2.0K
13:50 22.31 22.31 22.31 22.31 56.0K
13:55 22.31 22.31 22.22 22.22 0.3K
14:00 22.22 22.22 22.22 22.22 0.0K
14:10 22.31 22.31 22.31 22.31 3.0K
14:15 22.31 22.31 22.31 22.31 0.3K
14:25 22.31 22.31 22.31 22.31 0.0K
14:30 22.31 22.31 22.31 22.31 0.5K
14:40 22.31 22.31 22.31 22.31 1.5K
14:50 22.31 22.31 22.31 22.31 0.0K
15:00 22.31 22.31 22.31 22.31 0.2K
15:10 22.31 22.31 22.31 22.31 4.8K
16:25 22.31 22.31 22.31 22.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available