Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.06 23.70 23.06 23.53 2,492.8K
09:35 23.55 23.55 23.27 23.40 875.4K
09:40 23.40 23.75 23.40 23.61 1,819.1K
09:45 23.59 23.59 23.33 23.38 551.2K
09:50 23.38 23.60 23.38 23.39 306.5K
09:55 23.40 23.50 23.35 23.50 277.1K
10:00 23.50 23.58 23.36 23.44 327.2K
10:05 23.44 23.49 23.40 23.40 138.7K
10:10 23.36 23.40 23.33 23.40 122.1K
10:15 23.36 23.36 23.30 23.35 152.5K
10:20 23.36 23.40 23.30 23.35 62.8K
10:25 23.35 23.39 23.30 23.36 192.6K
10:30 23.37 23.38 23.30 23.35 67.9K
10:35 23.35 23.35 23.28 23.35 171.3K
10:40 23.35 23.35 23.28 23.28 52.8K
10:45 23.30 23.38 23.30 23.30 63.9K
10:50 23.35 23.35 23.28 23.30 102.8K
10:55 23.31 23.35 23.28 23.28 117.9K
11:00 23.28 23.33 23.18 23.20 221.1K
11:05 23.20 23.20 23.17 23.20 104.5K
11:10 23.18 23.25 23.18 23.20 68.8K
11:15 23.20 23.30 23.20 23.22 83.6K
11:20 23.22 23.23 23.18 23.18 56.1K
11:25 23.17 23.17 23.10 23.10 259.9K
11:30 23.11 23.11 22.96 22.98 602.4K
11:35 22.90 23.08 22.90 23.07 35.3K
11:40 23.08 23.08 23.07 23.07 7.7K
11:45 23.10 23.14 23.10 23.10 117.9K
11:50 23.10 23.10 23.05 23.09 17.0K
11:55 23.09 23.20 23.05 23.15 102.1K
12:00 23.15 23.15 23.10 23.15 112.3K
12:05 23.14 23.20 23.06 23.19 56.1K
12:10 23.06 23.10 23.04 23.10 80.4K
12:15 23.10 23.19 23.10 23.13 22.8K
12:20 23.13 23.19 23.10 23.11 56.2K
12:25 23.10 23.14 23.10 23.14 24.5K
12:30 23.14 23.14 23.08 23.10 10.3K
12:35 23.10 23.15 23.10 23.15 53.9K
12:40 23.15 23.15 23.15 23.15 1.5K
12:45 23.15 23.20 23.12 23.18 25.9K
12:50 23.15 23.15 23.10 23.15 31.1K
12:55 23.15 23.15 23.15 23.15 10.5K
13:00 23.15 23.17 23.10 23.15 15.5K
13:05 23.15 23.15 22.98 23.00 131.7K
13:10 23.02 23.09 22.95 23.01 53.5K
13:15 23.00 23.00 22.90 22.90 92.7K
13:20 22.94 22.94 22.90 22.90 194.2K
13:25 22.90 22.94 22.87 22.91 472.6K
13:30 22.90 22.94 22.88 22.93 473.1K
13:35 22.93 23.15 22.93 23.00 272.8K
13:40 23.08 23.08 23.00 23.05 12.0K
13:45 23.05 23.07 23.00 23.07 113.6K
13:50 23.10 23.12 23.00 23.00 789.2K
13:55 22.97 23.00 22.94 22.99 995.4K
14:00 22.99 23.32 22.95 23.32 1,346.4K
14:05 23.28 23.49 23.26 23.30 658.2K
14:10 23.25 23.33 23.25 23.31 273.7K
14:15 23.31 23.58 23.30 23.55 671.2K
14:20 23.50 23.55 23.39 23.48 378.6K
14:25 23.45 23.45 23.38 23.45 485.2K
14:30 23.40 23.44 23.30 23.35 315.6K
14:35 23.30 23.70 23.30 23.55 534.4K
14:40 23.53 24.18 23.53 23.97 2,321.3K
14:45 23.86 24.61 23.82 24.41 2,718.1K
14:50 24.41 24.41 24.11 24.12 900.0K
14:55 24.15 24.19 24.10 24.13 398.4K
15:00 24.15 24.15 24.06 24.11 327.8K
15:05 24.13 24.30 24.10 24.30 927.3K
15:10 24.39 24.39 24.05 24.05 829.5K
15:15 24.05 24.09 23.65 23.75 1,111.1K
15:20 23.74 23.83 23.67 23.69 404.4K
15:25 23.68 23.70 23.59 23.59 842.1K
16:25 23.97 23.97 23.97 23.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available