Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.21 25.00 25.09 184.2K
09:35 25.10 25.10 24.97 24.99 286.8K
09:40 25.00 25.00 24.77 24.81 91.5K
09:45 24.84 24.84 24.68 24.75 104.1K
09:50 24.78 24.80 24.68 24.79 137.9K
09:55 24.71 24.80 24.65 24.70 73.8K
10:00 24.70 24.79 24.70 24.70 47.8K
10:05 24.71 24.77 24.70 24.71 82.3K
10:10 24.70 24.75 24.70 24.70 109.2K
10:15 24.70 24.75 24.65 24.75 48.0K
10:20 24.66 24.66 24.61 24.61 57.1K
10:25 24.64 24.64 24.50 24.50 136.9K
10:30 24.50 24.55 24.47 24.50 106.2K
10:35 24.50 24.54 24.50 24.50 55.8K
10:40 24.53 24.54 24.42 24.49 62.5K
10:45 24.45 24.45 24.24 24.25 124.4K
10:50 24.30 24.50 24.25 24.30 65.4K
10:55 24.27 24.49 24.26 24.31 39.2K
11:00 24.40 24.44 24.39 24.39 14.8K
11:05 24.30 24.39 24.30 24.39 7.5K
11:10 24.39 24.39 24.32 24.32 16.8K
11:15 24.33 24.35 24.30 24.30 26.8K
11:20 24.34 24.36 24.31 24.36 28.2K
11:25 24.36 24.40 24.35 24.40 46.6K
11:30 24.38 24.40 24.38 24.40 6.3K
11:35 24.40 24.85 24.40 24.76 270.8K
11:40 24.75 24.79 24.62 24.62 19.1K
11:45 24.60 24.60 24.50 24.50 45.1K
11:50 24.52 24.70 24.52 24.70 3.6K
11:55 24.56 24.60 24.55 24.60 4.9K
12:00 24.55 24.55 24.50 24.50 9.6K
12:05 24.51 24.69 24.51 24.69 1.8K
12:10 24.61 24.68 24.52 24.68 7.0K
12:15 24.62 24.62 24.60 24.60 2.2K
12:20 24.51 24.65 24.50 24.63 22.0K
12:25 24.65 24.65 24.51 24.51 3.5K
12:30 24.51 24.63 24.50 24.50 7.1K
12:35 24.50 24.50 24.41 24.42 30.5K
12:40 24.41 24.45 24.35 24.40 26.1K
12:45 24.40 24.40 24.30 24.30 63.6K
12:50 24.45 24.45 24.45 24.45 1.0K
12:55 24.45 24.47 24.36 24.36 8.8K
13:00 24.36 24.40 24.36 24.40 0.6K
13:05 24.45 24.55 24.45 24.55 82.5K
13:10 24.54 24.55 24.54 24.55 3.7K
13:15 24.52 24.52 24.40 24.40 1.3K
13:20 24.37 24.50 24.36 24.50 16.1K
13:25 24.50 24.50 24.37 24.37 0.5K
13:30 24.38 24.38 24.35 24.36 5.2K
13:35 24.38 24.38 24.35 24.35 12.6K
13:40 24.38 24.38 24.37 24.37 8.8K
13:45 24.35 24.35 24.25 24.25 34.8K
13:50 24.25 24.25 24.15 24.25 106.8K
13:55 24.35 24.40 24.30 24.30 7.8K
14:00 24.30 24.49 24.30 24.40 15.1K
14:05 24.40 24.46 24.40 24.45 1.2K
14:10 24.35 24.45 24.35 24.40 1.5K
14:15 24.39 24.40 24.35 24.35 11.5K
14:20 24.35 24.39 24.30 24.35 9.1K
14:25 24.35 24.35 24.35 24.35 5.1K
14:30 24.35 24.35 24.35 24.35 3.1K
14:35 24.30 24.30 24.26 24.30 17.6K
14:40 24.30 24.38 24.16 24.35 31.5K
14:45 24.15 24.20 24.10 24.10 174.0K
14:50 24.15 24.20 24.15 24.20 59.0K
14:55 24.21 24.22 24.20 24.20 32.2K
15:00 24.20 24.30 24.18 24.30 33.4K
15:05 24.29 24.31 24.12 24.25 139.9K
15:10 24.24 24.30 24.11 24.30 50.2K
15:15 24.30 24.30 24.10 24.12 136.4K
15:20 24.12 24.20 24.12 24.18 34.5K
15:25 24.17 24.28 24.11 24.15 73.2K
16:25 24.19 24.19 24.19 24.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available