Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.02 24.35 24.02 24.10 43.4K
09:20 24.25 24.40 24.25 24.40 35.1K
09:25 24.40 24.50 24.25 24.50 54.0K
09:30 24.50 24.55 24.45 24.45 73.3K
09:35 24.45 24.63 24.45 24.54 90.7K
09:40 24.49 24.54 24.49 24.53 175.0K
09:45 24.50 24.75 24.49 24.65 141.6K
09:50 24.65 24.79 24.60 24.69 71.2K
09:55 24.68 24.68 24.50 24.50 35.9K
10:00 24.40 24.67 24.40 24.65 69.5K
10:05 24.65 24.65 24.50 24.50 2.0K
10:10 24.50 24.50 24.50 24.50 11.1K
10:15 24.50 24.50 24.49 24.49 38.7K
10:20 24.50 24.64 24.50 24.64 18.9K
10:25 24.63 24.63 24.52 24.55 4.3K
10:30 24.55 24.55 24.50 24.51 36.6K
10:35 24.51 24.51 24.50 24.50 31.1K
10:40 24.59 24.59 24.50 24.58 16.4K
10:45 24.51 24.51 24.51 24.51 0.5K
10:50 24.51 24.51 24.51 24.51 1.5K
10:55 24.50 24.50 24.42 24.49 14.9K
11:00 24.48 24.48 24.40 24.40 5.1K
11:05 24.40 24.40 24.35 24.35 2.5K
11:10 24.35 24.48 24.35 24.48 28.7K
11:15 24.40 24.60 24.40 24.60 65.3K
11:20 24.60 24.85 24.60 24.71 125.5K
11:25 24.75 24.78 24.65 24.78 41.7K
11:30 24.70 24.84 24.70 24.71 57.5K
11:35 24.74 24.75 24.70 24.75 80.4K
11:40 24.75 24.75 24.65 24.65 39.4K
11:45 24.75 24.75 24.52 24.52 10.1K
11:50 24.65 24.65 24.55 24.55 6.2K
11:55 24.55 24.65 24.51 24.65 11.6K
14:30 24.50 24.65 24.50 24.50 0.6K
14:35 24.64 24.70 24.60 24.70 7.4K
14:40 24.70 24.70 24.60 24.69 6.8K
14:45 24.70 24.70 24.60 24.60 11.5K
14:50 24.60 24.65 24.51 24.59 11.5K
14:55 24.59 24.60 24.57 24.60 12.1K
15:00 24.65 24.68 24.61 24.68 10.1K
15:05 24.65 24.65 24.61 24.61 5.7K
15:10 24.60 24.60 24.50 24.50 9.8K
15:15 24.50 24.59 24.50 24.50 9.9K
15:20 24.51 24.51 24.20 24.23 61.5K
15:25 24.30 24.35 24.25 24.25 48.1K
15:30 24.35 24.35 24.35 24.35 0.1K
15:35 24.35 24.50 24.35 24.50 38.4K
15:40 24.48 24.48 24.43 24.43 0.8K
15:45 24.46 24.46 24.40 24.40 5.1K
15:50 24.40 24.40 24.25 24.25 35.4K
15:55 24.25 24.35 24.25 24.30 2.9K
16:00 24.30 24.35 24.23 24.35 25.9K
16:05 24.35 24.35 24.30 24.35 10.9K
16:10 24.31 24.35 24.31 24.35 26.8K
16:15 24.35 24.35 24.30 24.35 110.8K
16:20 24.35 24.35 24.29 24.29 29.8K
16:25 24.30 24.43 24.20 24.31 723.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available