Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.31 24.50 24.30 24.32 24.2K
09:40 24.32 24.39 24.31 24.38 9.3K
09:45 24.38 24.40 24.38 24.38 13.9K
09:50 24.39 24.40 24.32 24.32 29.3K
09:55 24.31 24.54 24.31 24.54 11.3K
10:00 24.40 24.57 24.40 24.57 11.0K
10:05 24.35 24.35 24.35 24.35 1.0K
10:10 24.40 24.60 24.40 24.51 52.0K
10:15 24.51 24.55 24.48 24.48 22.8K
10:20 24.41 24.41 24.40 24.40 2.1K
10:25 24.50 24.50 24.37 24.50 4.6K
10:30 24.50 24.55 24.42 24.42 14.8K
10:35 24.54 24.55 24.42 24.55 5.0K
10:40 24.55 24.55 24.43 24.43 21.0K
10:45 24.51 24.59 24.50 24.53 15.7K
10:50 24.56 24.56 24.51 24.51 19.0K
10:55 24.54 24.54 24.42 24.51 5.1K
11:00 24.48 24.48 24.41 24.41 1.2K
11:05 24.41 24.48 24.41 24.48 0.7K
11:10 24.48 24.48 24.41 24.41 1.5K
11:15 24.42 24.42 24.41 24.41 11.7K
11:20 24.42 24.47 24.42 24.47 0.2K
11:25 24.47 24.47 24.47 24.47 5.7K
11:30 24.45 24.47 24.45 24.47 3.0K
11:35 24.45 24.45 24.43 24.45 1.5K
11:40 24.45 24.45 24.41 24.43 23.4K
11:45 24.47 24.48 24.42 24.42 7.3K
11:50 24.42 24.42 24.42 24.42 0.0K
11:55 24.42 24.42 24.41 24.41 0.3K
12:00 24.41 24.50 24.41 24.43 28.8K
12:05 24.45 24.55 24.45 24.51 17.0K
12:10 24.51 24.51 24.50 24.51 4.0K
12:15 24.50 24.50 24.49 24.49 12.2K
12:20 24.49 24.49 24.48 24.48 0.3K
12:25 24.50 24.51 24.50 24.50 11.6K
12:30 24.50 24.50 24.45 24.50 17.0K
12:35 24.55 24.55 24.54 24.55 10.5K
12:40 24.55 24.75 24.51 24.65 133.7K
12:45 24.74 24.74 24.51 24.53 54.0K
12:50 24.68 24.68 24.65 24.65 15.5K
12:55 24.60 24.60 24.57 24.57 5.6K
13:00 24.57 24.57 24.57 24.57 0.7K
13:05 24.57 24.57 24.57 24.57 0.4K
13:10 24.60 24.60 24.60 24.60 0.2K
13:15 24.58 24.60 24.58 24.60 2.3K
13:20 24.62 24.62 24.59 24.62 1.1K
13:25 24.60 24.62 24.57 24.57 3.6K
13:30 24.58 24.62 24.57 24.62 0.8K
13:35 24.62 24.62 24.57 24.57 2.0K
13:40 24.57 24.64 24.56 24.64 4.6K
13:45 24.63 24.64 24.63 24.64 7.5K
13:50 24.60 24.60 24.60 24.60 0.5K
13:55 24.64 24.64 24.55 24.55 13.8K
14:00 24.60 24.60 24.60 24.60 4.3K
14:05 24.57 24.57 24.56 24.56 12.1K
14:10 24.51 24.51 24.50 24.50 20.4K
14:15 24.50 24.50 24.50 24.50 63.0K
14:20 24.50 24.50 24.50 24.50 1.0K
14:30 24.50 24.50 24.48 24.50 5.3K
14:35 24.50 24.50 24.48 24.50 5.8K
14:40 24.50 24.50 24.50 24.50 0.6K
14:45 24.50 24.55 24.46 24.55 20.0K
14:50 24.55 24.55 24.50 24.50 25.5K
14:55 24.50 24.50 24.45 24.45 9.5K
15:00 24.50 24.50 24.38 24.40 98.3K
15:05 24.38 24.38 24.38 24.38 1.4K
15:10 24.40 24.57 24.36 24.57 96.0K
15:15 24.59 24.59 24.31 24.41 77.3K
15:20 24.41 24.55 24.31 24.31 138.1K
15:25 24.38 24.50 24.20 24.32 285.1K
16:25 24.35 24.35 24.35 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available