Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.57 24.57 24.57 24.57 1.5K
09:30 24.35 24.46 24.35 24.46 5.2K
09:35 24.31 24.32 24.31 24.32 7.7K
09:40 24.46 24.46 24.46 24.46 0.7K
09:50 24.45 24.46 24.45 24.45 2.1K
10:00 24.31 24.31 24.31 24.31 12.0K
10:05 24.29 24.37 24.29 24.37 2.7K
10:10 24.45 24.45 24.45 24.45 0.0K
10:15 24.37 24.37 24.37 24.37 0.0K
10:25 24.37 24.37 24.37 24.37 3.0K
10:30 24.37 24.37 24.37 24.37 0.5K
10:35 24.38 24.38 24.25 24.25 0.4K
10:40 24.25 24.26 24.25 24.26 11.5K
10:45 24.35 24.35 24.30 24.30 13.9K
10:50 24.30 24.30 24.30 24.30 0.5K
10:55 24.31 24.38 24.31 24.38 0.5K
11:10 24.30 24.35 24.25 24.35 15.4K
11:15 24.35 24.35 24.35 24.35 2.5K
11:20 24.30 24.30 24.25 24.25 19.0K
11:25 24.30 24.32 24.30 24.30 8.0K
11:30 24.25 24.50 24.23 24.50 66.8K
11:35 24.50 24.75 24.50 24.70 347.3K
11:40 24.70 24.70 24.23 24.52 13.9K
11:45 24.65 24.74 24.55 24.70 19.6K
11:50 24.62 24.65 24.56 24.58 52.3K
11:55 24.58 24.58 24.40 24.40 9.7K
14:30 24.40 24.40 24.40 24.40 20.1K
14:35 24.38 24.40 24.03 24.39 161.8K
14:40 24.39 24.40 24.39 24.40 1.4K
14:45 24.40 24.40 24.35 24.40 5.6K
14:50 24.48 24.48 24.38 24.40 30.7K
14:55 24.44 24.48 24.27 24.35 53.1K
15:00 24.30 24.34 24.27 24.28 40.4K
15:05 24.30 24.39 24.30 24.30 159.9K
15:10 24.32 24.33 24.28 24.30 18.2K
15:15 24.30 24.35 24.30 24.35 32.0K
15:20 24.40 24.40 24.35 24.35 8.5K
15:25 24.50 24.50 24.45 24.50 21.6K
15:30 24.50 24.50 24.35 24.38 37.1K
15:35 24.35 24.40 24.32 24.40 7.0K
15:40 24.40 24.40 24.30 24.30 51.7K
15:45 24.32 24.32 24.28 24.29 24.9K
15:50 24.30 24.30 24.28 24.30 16.1K
15:55 24.32 24.45 24.20 24.40 71.2K
16:00 24.27 24.27 24.18 24.18 97.0K
16:05 24.18 24.29 24.18 24.25 99.8K
16:10 24.24 24.35 24.24 24.35 16.1K
16:15 24.35 24.35 24.22 24.24 57.9K
16:20 24.25 24.30 24.23 24.25 47.9K
16:25 24.30 24.30 24.23 24.24 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available