39.23
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 23.85 | 23.85 | 23.85 | 23.85 | 9.8K |
| 09:25 | 24.00 | 24.08 | 24.00 | 24.00 | 17.7K |
| 09:30 | 24.00 | 24.00 | 23.86 | 24.00 | 23.0K |
| 09:35 | 23.86 | 24.00 | 23.86 | 24.00 | 7.8K |
| 09:40 | 23.99 | 24.00 | 23.90 | 23.92 | 26.2K |
| 09:45 | 23.92 | 23.92 | 23.86 | 23.86 | 4.6K |
| 09:50 | 23.90 | 23.90 | 23.90 | 23.90 | 0.4K |
| 09:55 | 23.86 | 24.00 | 23.86 | 23.86 | 14.6K |
| 10:00 | 24.04 | 24.05 | 24.04 | 24.05 | 10.5K |
| 10:05 | 23.99 | 23.99 | 23.80 | 23.80 | 14.6K |
| 10:10 | 23.79 | 23.80 | 23.65 | 23.66 | 3.3K |
| 10:15 | 23.70 | 23.71 | 23.70 | 23.71 | 1.6K |
| 10:20 | 23.71 | 23.90 | 23.71 | 23.85 | 33.3K |
| 10:25 | 23.85 | 23.86 | 23.85 | 23.86 | 5.1K |
| 10:30 | 23.86 | 23.89 | 23.86 | 23.89 | 1.5K |
| 10:35 | 23.90 | 23.90 | 23.80 | 23.80 | 7.6K |
| 10:40 | 23.80 | 23.80 | 23.80 | 23.80 | 1.5K |
| 10:45 | 23.83 | 23.83 | 23.83 | 23.83 | 0.5K |
| 10:50 | 23.84 | 23.84 | 23.84 | 23.84 | 0.1K |
| 10:55 | 23.84 | 23.85 | 23.75 | 23.75 | 8.5K |
| 11:00 | 23.85 | 23.85 | 23.75 | 23.75 | 5.0K |
| 11:05 | 23.85 | 23.85 | 23.85 | 23.85 | 8.2K |
| 11:10 | 23.85 | 23.90 | 23.85 | 23.85 | 12.8K |
| 11:15 | 23.75 | 24.00 | 23.75 | 23.90 | 42.9K |
| 11:20 | 23.98 | 23.98 | 23.98 | 23.98 | 0.3K |
| 11:25 | 23.88 | 23.88 | 23.81 | 23.82 | 1.5K |
| 11:30 | 23.88 | 23.97 | 23.88 | 23.97 | 3.1K |
| 11:35 | 23.97 | 23.97 | 23.97 | 23.97 | 2.0K |
| 11:40 | 23.80 | 23.80 | 23.80 | 23.80 | 5.0K |
| 11:45 | 23.81 | 23.97 | 23.81 | 23.97 | 0.5K |
| 11:50 | 23.99 | 24.00 | 23.99 | 24.00 | 5.1K |
| 14:30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.3K |
| 14:35 | 23.95 | 23.95 | 23.84 | 23.84 | 8.1K |
| 14:40 | 23.95 | 23.95 | 23.95 | 23.95 | 3.8K |
| 14:45 | 23.95 | 23.95 | 23.94 | 23.94 | 1.1K |
| 14:50 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0K |
| 14:55 | 23.90 | 23.90 | 23.89 | 23.89 | 1.0K |
| 15:00 | 23.90 | 23.92 | 23.90 | 23.92 | 0.5K |
| 15:05 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0K |
| 15:10 | 23.90 | 23.92 | 23.83 | 23.83 | 5.0K |
| 15:15 | 23.89 | 23.89 | 23.89 | 23.89 | 1.8K |
| 15:20 | 23.92 | 23.94 | 23.81 | 23.81 | 19.8K |
| 15:25 | 23.85 | 23.85 | 23.85 | 23.85 | 2.3K |
| 15:30 | 23.81 | 23.81 | 23.81 | 23.81 | 4.0K |
| 15:35 | 23.85 | 23.85 | 23.83 | 23.85 | 16.2K |
| 15:40 | 23.85 | 23.85 | 23.70 | 23.70 | 41.9K |
| 15:45 | 23.70 | 23.70 | 23.65 | 23.65 | 16.2K |
| 15:50 | 23.70 | 23.70 | 23.60 | 23.60 | 82.4K |
| 15:55 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |
| 16:00 | 23.60 | 23.60 | 23.56 | 23.56 | 7.0K |
| 16:05 | 23.65 | 23.65 | 23.60 | 23.60 | 91.7K |
| 16:10 | 23.65 | 23.70 | 23.60 | 23.60 | 48.7K |
| 16:15 | 23.61 | 23.85 | 23.52 | 23.60 | 40.9K |
| 16:20 | 23.60 | 23.84 | 23.60 | 23.65 | 27.8K |
| 16:25 | 23.65 | 23.80 | 23.61 | 23.62 | 40.2K |