39.23
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.20 | 23.00 | 23.18 | 160.1K |
| 09:35 | 23.15 | 23.20 | 23.00 | 23.20 | 55.5K |
| 09:40 | 23.19 | 23.25 | 23.01 | 23.20 | 45.7K |
| 09:45 | 23.20 | 23.20 | 23.01 | 23.20 | 30.0K |
| 09:50 | 23.15 | 23.25 | 23.15 | 23.24 | 17.9K |
| 09:55 | 23.24 | 23.26 | 23.20 | 23.20 | 13.2K |
| 10:00 | 23.20 | 23.25 | 23.20 | 23.25 | 4.4K |
| 10:05 | 23.20 | 23.28 | 23.20 | 23.20 | 29.2K |
| 10:10 | 23.20 | 23.25 | 23.10 | 23.25 | 50.1K |
| 10:15 | 23.20 | 23.30 | 23.20 | 23.25 | 21.5K |
| 10:20 | 23.20 | 23.24 | 23.20 | 23.24 | 5.0K |
| 10:25 | 23.25 | 23.29 | 23.25 | 23.29 | 13.6K |
| 10:30 | 23.29 | 23.30 | 23.28 | 23.30 | 4.6K |
| 10:35 | 23.30 | 23.50 | 23.30 | 23.50 | 49.8K |
| 10:40 | 23.50 | 23.50 | 23.49 | 23.50 | 103.4K |
| 10:45 | 23.50 | 23.50 | 23.45 | 23.50 | 1.7K |
| 10:50 | 23.49 | 23.49 | 23.33 | 23.33 | 1.5K |
| 11:00 | 23.49 | 23.49 | 23.49 | 23.49 | 1.3K |
| 11:05 | 23.48 | 23.49 | 23.33 | 23.49 | 3.2K |
| 11:10 | 23.49 | 23.60 | 23.48 | 23.60 | 11.8K |
| 11:25 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0K |
| 12:30 | 23.50 | 23.50 | 23.50 | 23.50 | 53.5K |
| 12:35 | 23.51 | 23.59 | 23.50 | 23.57 | 25.3K |
| 12:40 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 12:45 | 23.60 | 23.60 | 23.40 | 23.50 | 0.9K |
| 12:50 | 23.46 | 23.50 | 23.40 | 23.50 | 5.0K |
| 12:55 | 23.60 | 23.61 | 23.50 | 23.52 | 18.5K |
| 13:00 | 23.55 | 23.55 | 23.33 | 23.47 | 11.1K |
| 13:05 | 23.47 | 23.47 | 23.34 | 23.34 | 3.5K |
| 13:10 | 23.49 | 23.49 | 23.34 | 23.34 | 2.1K |
| 13:15 | 23.37 | 23.42 | 23.34 | 23.34 | 1.5K |
| 13:20 | 23.33 | 23.33 | 23.25 | 23.25 | 32.2K |
| 13:25 | 23.23 | 23.35 | 23.21 | 23.21 | 12.4K |
| 13:30 | 23.31 | 23.31 | 23.15 | 23.25 | 14.1K |
| 13:35 | 23.15 | 23.25 | 23.15 | 23.25 | 15.6K |
| 13:40 | 23.16 | 23.25 | 23.15 | 23.25 | 25.4K |
| 13:45 | 23.15 | 23.15 | 23.15 | 23.15 | 18.2K |
| 13:50 | 23.25 | 23.25 | 23.25 | 23.25 | 10.0K |
| 13:55 | 23.20 | 23.20 | 23.15 | 23.15 | 5.0K |
| 14:00 | 23.25 | 23.29 | 23.25 | 23.25 | 28.6K |
| 14:05 | 23.20 | 23.20 | 23.20 | 23.20 | 9.1K |
| 14:10 | 23.25 | 23.34 | 23.25 | 23.34 | 50.5K |
| 14:15 | 23.35 | 23.42 | 23.35 | 23.42 | 13.5K |
| 14:20 | 23.42 | 23.42 | 23.26 | 23.42 | 16.6K |
| 14:25 | 23.40 | 23.41 | 23.40 | 23.41 | 0.7K |
| 14:30 | 23.25 | 23.25 | 23.20 | 23.20 | 35.0K |
| 14:35 | 23.22 | 23.41 | 23.22 | 23.40 | 3.4K |
| 14:40 | 23.42 | 23.42 | 23.35 | 23.35 | 8.4K |
| 14:45 | 23.35 | 23.45 | 23.35 | 23.45 | 11.1K |
| 14:50 | 23.45 | 23.45 | 23.37 | 23.37 | 0.3K |
| 14:55 | 23.40 | 23.40 | 23.40 | 23.40 | 0.5K |
| 15:00 | 23.38 | 23.40 | 23.38 | 23.40 | 1.6K |
| 15:05 | 23.40 | 23.57 | 23.38 | 23.57 | 26.3K |
| 15:10 | 23.58 | 23.60 | 23.55 | 23.58 | 49.7K |
| 15:15 | 23.60 | 23.75 | 23.60 | 23.75 | 98.9K |
| 15:20 | 23.75 | 23.89 | 23.69 | 23.89 | 52.7K |
| 15:25 | 23.80 | 23.90 | 23.80 | 23.90 | 403.3K |
| 16:25 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0K |