Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 24.00 24.00 5.5K
09:35 24.10 24.15 24.10 24.15 6.0K
09:40 24.15 24.20 24.15 24.15 41.1K
09:45 24.20 24.20 24.15 24.15 16.0K
09:50 24.15 24.23 24.15 24.23 28.3K
09:55 24.25 24.39 24.24 24.39 100.5K
10:00 24.36 24.39 24.35 24.37 28.1K
10:05 24.37 24.38 24.30 24.38 34.7K
10:10 24.38 24.38 24.35 24.37 22.9K
10:15 24.36 24.36 24.35 24.35 18.4K
10:20 24.35 24.43 24.32 24.32 52.6K
10:25 24.32 24.50 24.32 24.50 115.7K
10:30 24.43 24.50 24.43 24.46 45.6K
10:35 24.50 24.50 24.44 24.45 77.4K
10:40 24.44 24.44 24.35 24.35 3.7K
10:45 24.35 24.48 24.34 24.47 36.6K
10:50 24.40 24.40 24.34 24.35 0.4K
10:55 24.35 24.40 24.34 24.40 9.2K
11:00 24.40 24.40 24.34 24.40 10.0K
11:05 24.39 24.39 24.30 24.30 14.7K
11:10 24.25 24.25 24.20 24.20 35.7K
11:15 24.20 24.23 24.20 24.23 0.8K
11:20 24.22 24.30 24.22 24.30 9.0K
11:25 24.30 24.30 24.20 24.21 10.0K
11:30 24.30 24.30 24.30 24.30 1.0K
11:40 24.29 24.30 24.21 24.21 5.7K
11:45 24.22 24.22 24.20 24.20 5.5K
11:50 24.29 24.38 24.20 24.38 13.7K
11:55 24.20 24.20 24.20 24.20 0.2K
12:00 24.32 24.35 24.21 24.25 40.3K
12:05 24.25 24.35 24.25 24.35 38.2K
12:10 24.37 24.51 24.37 24.50 83.7K
12:15 24.28 24.44 24.28 24.44 10.5K
12:20 24.40 24.44 24.20 24.43 24.6K
12:25 24.20 24.30 24.20 24.30 17.5K
12:30 24.30 24.35 24.30 24.35 17.6K
12:35 24.35 24.35 24.25 24.25 8.5K
12:40 24.25 24.30 24.25 24.30 4.7K
12:45 24.30 24.30 24.25 24.30 5.3K
12:50 24.26 24.43 24.25 24.43 68.3K
12:55 24.41 24.50 24.40 24.41 47.3K
13:00 24.42 24.50 24.40 24.49 29.8K
13:05 24.27 24.45 24.25 24.45 22.5K
13:10 24.39 24.39 24.26 24.26 1.4K
13:15 24.34 24.38 24.25 24.25 6.2K
13:20 24.25 24.30 24.25 24.30 3.7K
13:25 24.26 24.30 24.26 24.29 1.0K
13:35 24.24 24.24 24.23 24.24 1.6K
13:40 24.29 24.29 24.25 24.25 0.9K
13:50 24.25 24.25 24.01 24.01 73.7K
13:55 24.15 24.15 24.10 24.10 17.9K
14:00 24.15 24.20 24.15 24.20 6.4K
14:05 24.23 24.40 24.23 24.40 38.7K
14:10 24.40 24.69 24.40 24.59 179.2K
14:15 24.59 24.74 24.59 24.72 131.6K
14:20 24.71 24.71 24.52 24.70 21.4K
14:25 24.70 24.70 24.35 24.35 27.6K
14:30 24.40 24.58 24.40 24.41 26.3K
14:35 24.41 24.41 24.41 24.41 10.0K
14:40 24.41 24.41 24.35 24.41 2.1K
14:45 24.41 24.41 24.40 24.40 2.0K
14:50 24.35 24.35 24.35 24.35 0.6K
14:55 24.30 24.49 24.30 24.49 9.1K
15:00 24.30 24.40 24.27 24.27 19.3K
15:05 24.27 24.27 24.27 24.27 5.5K
15:10 24.35 24.35 24.25 24.26 20.2K
15:15 24.25 24.39 24.24 24.25 16.4K
15:20 24.25 24.39 24.24 24.35 10.8K
15:25 24.35 24.35 24.25 24.26 15.2K
15:30 24.26 24.26 24.26 24.26 8.6K
16:25 24.27 24.27 24.27 24.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available