Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24.50 24.50 24.45 24.45 23.1K
09:25 24.50 24.50 24.45 24.50 4.9K
09:30 24.50 24.60 24.50 24.60 11.5K
09:35 24.50 24.50 24.50 24.50 5.9K
09:40 24.49 24.49 24.49 24.49 10.0K
09:45 24.31 24.49 24.30 24.49 5.7K
09:50 24.26 24.26 24.26 24.26 10.0K
09:55 24.49 24.49 24.35 24.35 7.0K
10:00 24.35 24.49 24.33 24.48 4.2K
10:05 24.48 24.51 24.34 24.50 35.9K
10:10 24.51 24.58 24.50 24.57 16.0K
10:15 24.57 24.57 24.42 24.42 11.7K
10:20 24.34 24.34 24.34 24.34 0.3K
10:25 24.35 24.40 24.35 24.40 11.7K
10:30 24.35 24.35 24.35 24.35 0.0K
10:35 24.35 24.40 24.33 24.33 7.1K
10:40 24.33 24.33 24.33 24.33 1.4K
10:45 24.32 24.39 24.32 24.39 1.2K
10:55 24.39 24.41 24.34 24.41 15.9K
11:00 24.48 24.48 24.41 24.41 2.6K
11:05 24.48 24.48 24.45 24.48 11.0K
11:10 24.41 24.48 24.40 24.40 17.0K
11:15 24.46 24.57 24.46 24.54 26.6K
11:20 24.55 24.60 24.54 24.60 14.9K
11:25 24.55 24.59 24.40 24.43 52.3K
11:30 24.43 24.43 24.40 24.40 21.5K
11:35 24.42 24.42 24.40 24.40 5.4K
11:40 24.40 24.55 24.35 24.40 33.3K
11:45 24.50 24.54 24.35 24.35 13.6K
11:50 24.50 24.55 24.42 24.50 13.5K
11:55 24.50 24.50 24.42 24.42 11.2K
14:30 24.42 24.80 24.42 24.69 119.4K
14:35 24.69 24.70 24.42 24.66 83.1K
14:40 24.70 24.81 24.66 24.81 110.0K
14:45 24.82 24.99 24.80 24.95 373.6K
14:50 24.99 25.00 24.83 24.95 99.1K
14:55 24.88 24.88 24.61 24.70 146.6K
15:00 24.65 25.00 24.65 24.94 152.9K
15:05 24.90 25.25 24.85 25.25 224.1K
15:10 25.29 25.49 25.00 25.00 435.1K
15:15 25.00 25.00 24.86 25.00 191.9K
15:20 25.00 25.11 25.00 25.01 69.3K
15:25 25.08 25.29 25.00 25.29 95.1K
15:30 25.30 25.40 25.05 25.27 314.4K
15:35 25.27 25.27 25.10 25.11 12.7K
15:40 25.23 25.30 25.12 25.14 61.9K
15:45 25.15 25.24 25.15 25.20 7.7K
15:50 25.20 25.25 25.15 25.20 192.0K
15:55 25.25 25.35 25.25 25.30 204.4K
16:00 25.30 25.30 25.15 25.28 23.6K
16:05 25.14 25.15 25.14 25.15 12.3K
16:10 25.20 25.23 25.11 25.20 80.2K
16:15 25.23 25.42 25.11 25.42 179.4K
16:20 25.50 25.74 25.50 25.70 659.1K
16:25 25.70 25.90 25.55 25.63 909.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available