Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.35 26.10 26.35 245.4K
09:35 26.35 26.50 26.35 26.45 580.9K
09:40 26.45 26.60 26.45 26.55 372.2K
09:45 26.55 27.11 26.50 27.11 1,190.3K
09:50 27.20 27.38 27.10 27.22 420.5K
09:55 27.21 27.40 27.20 27.40 463.2K
10:00 27.36 27.39 27.31 27.33 116.9K
10:05 27.32 27.37 27.31 27.33 153.6K
10:10 27.35 27.40 27.01 27.05 265.8K
10:15 27.01 27.18 27.01 27.10 124.0K
10:20 27.10 27.11 27.01 27.05 97.4K
10:25 27.08 27.20 27.05 27.13 57.0K
10:30 27.13 27.25 27.10 27.22 63.8K
10:35 27.25 27.39 27.25 27.32 49.2K
10:40 27.40 27.40 27.30 27.34 132.6K
10:45 27.33 27.34 27.25 27.30 129.4K
10:50 27.26 27.39 27.20 27.25 85.9K
10:55 27.25 27.39 27.20 27.30 35.2K
11:00 27.30 27.35 27.30 27.35 47.2K
11:05 27.35 27.60 27.35 27.59 316.3K
11:10 27.60 27.81 27.59 27.76 315.7K
11:15 27.75 27.83 27.56 27.79 189.7K
11:20 27.73 27.99 27.73 27.99 466.7K
11:25 27.98 28.15 27.98 28.14 578.9K
11:30 28.16 28.18 28.06 28.16 179.8K
11:35 28.18 28.19 28.08 28.15 270.5K
11:40 28.15 28.18 28.01 28.11 323.7K
11:45 28.11 28.18 28.10 28.18 87.1K
11:50 28.10 28.18 27.90 28.13 106.5K
11:55 28.01 28.10 27.91 28.05 116.7K
12:00 28.05 28.08 27.92 27.92 85.6K
12:05 27.99 28.17 27.98 28.15 91.2K
12:10 28.15 28.18 28.00 28.05 189.8K
12:15 28.03 28.15 28.03 28.15 11.3K
12:20 28.12 28.15 28.02 28.02 30.0K
12:25 28.08 28.10 28.00 28.10 29.3K
12:30 28.10 28.10 28.05 28.10 18.2K
12:35 28.10 28.14 28.02 28.13 31.6K
12:40 28.12 28.13 28.00 28.09 106.4K
12:45 28.09 28.13 28.02 28.02 70.2K
12:50 28.10 28.14 28.00 28.06 76.1K
12:55 28.02 28.14 27.96 27.96 116.4K
13:00 27.96 27.96 27.70 27.77 108.0K
13:05 27.84 27.86 27.80 27.86 3.0K
13:10 27.86 28.00 27.86 28.00 46.6K
13:15 28.00 28.00 27.99 28.00 25.0K
13:20 28.00 28.08 28.00 28.06 37.6K
13:25 28.03 28.08 27.92 27.92 27.6K
13:30 27.99 28.00 27.80 28.00 143.5K
13:35 27.90 28.00 27.90 28.00 104.9K
13:40 27.91 27.99 27.91 27.92 12.3K
13:45 27.91 27.99 27.91 27.97 13.8K
13:50 27.91 27.98 27.90 27.98 28.1K
13:55 27.98 28.00 27.91 27.99 10.2K
14:00 27.99 28.00 27.90 27.90 43.8K
14:05 27.89 27.90 27.75 27.80 81.0K
14:10 27.90 28.00 27.90 27.90 64.3K
14:15 27.95 28.00 27.90 27.90 34.8K
14:20 27.90 27.90 27.60 27.61 96.9K
14:25 27.65 27.76 27.65 27.76 74.7K
14:30 27.76 27.78 27.70 27.78 116.0K
14:35 27.78 27.80 27.72 27.76 37.5K
14:40 27.80 27.80 27.70 27.70 18.5K
14:45 27.56 27.70 27.50 27.70 25.6K
14:50 27.51 27.70 27.51 27.60 7.3K
14:55 27.69 27.69 27.55 27.68 7.2K
15:00 27.69 27.69 27.52 27.69 26.5K
15:05 27.69 27.69 27.55 27.60 23.5K
15:10 27.58 27.60 27.01 27.13 197.5K
15:15 27.30 27.49 27.13 27.40 47.1K
15:20 27.35 27.50 27.25 27.50 77.4K
15:25 27.50 27.74 27.49 27.73 397.8K
16:25 27.47 27.47 27.47 27.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available