Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.41 27.80 28.01 121.0K
09:35 28.40 28.48 28.25 28.39 273.9K
09:40 28.35 28.39 27.80 27.80 175.3K
09:45 28.00 28.10 27.80 27.81 122.3K
09:50 27.82 27.94 27.75 27.85 68.2K
09:55 27.95 28.00 27.85 28.00 169.6K
10:00 27.90 28.00 27.85 27.90 77.3K
10:05 27.85 27.90 27.78 27.78 62.7K
10:10 27.76 27.86 27.75 27.76 68.6K
10:15 27.75 28.00 27.70 27.89 68.2K
10:20 27.88 27.89 27.60 27.78 19.1K
10:25 27.78 27.80 27.70 27.70 12.7K
10:30 27.70 27.80 27.65 27.65 33.1K
10:35 27.65 27.69 27.55 27.60 75.5K
10:40 27.60 27.68 27.52 27.68 32.3K
10:45 27.61 27.68 27.52 27.55 32.8K
10:50 27.51 27.59 27.39 27.40 86.1K
10:55 27.40 27.57 27.31 27.55 38.4K
11:00 27.55 27.70 27.50 27.59 79.1K
11:05 27.69 27.69 27.59 27.59 20.5K
11:10 27.52 27.59 27.41 27.52 17.7K
11:15 27.52 27.59 27.52 27.59 1.3K
11:20 27.45 27.59 27.45 27.54 13.5K
11:25 27.44 27.50 27.44 27.50 39.7K
11:30 27.50 27.58 27.35 27.58 64.4K
11:35 27.51 27.58 27.50 27.57 13.2K
11:40 27.56 27.60 27.50 27.50 33.2K
11:45 27.50 27.64 27.50 27.64 1.1K
11:50 27.64 27.72 27.50 27.50 33.6K
11:55 27.90 27.90 27.60 27.62 11.0K
12:00 27.62 27.75 27.62 27.75 1.5K
12:05 27.62 27.77 27.55 27.55 8.0K
12:10 27.75 27.75 27.50 27.50 3.1K
12:15 27.55 27.55 27.50 27.50 19.4K
12:20 27.55 27.59 27.50 27.50 56.6K
12:25 27.59 27.59 27.50 27.50 5.2K
12:30 27.59 27.59 27.50 27.50 26.5K
12:35 27.50 27.60 27.50 27.60 43.1K
12:40 27.56 27.60 27.56 27.60 1.8K
12:45 27.60 27.60 27.55 27.55 1.1K
12:50 27.55 27.58 27.51 27.58 33.6K
12:55 27.57 27.57 27.50 27.50 104.0K
13:00 27.52 27.52 27.52 27.52 0.0K
13:05 27.50 27.52 27.50 27.50 26.4K
13:10 27.57 27.60 27.50 27.58 5.7K
13:15 27.50 27.55 27.50 27.55 15.5K
13:20 27.55 27.55 27.50 27.55 7.3K
13:25 27.55 27.55 27.50 27.50 67.9K
13:30 27.55 27.55 27.50 27.55 66.7K
13:35 27.55 27.55 27.55 27.55 0.5K
13:40 27.51 27.55 27.50 27.50 73.7K
13:45 27.55 27.55 27.55 27.55 1.6K
13:50 27.60 27.65 27.50 27.50 65.4K
13:55 27.51 27.70 27.50 27.70 11.2K
14:00 27.70 27.70 27.51 27.51 9.6K
14:05 27.70 27.74 27.69 27.69 27.6K
14:10 27.69 27.70 27.56 27.56 18.2K
14:15 27.56 27.68 27.56 27.56 11.2K
14:20 27.58 27.58 27.56 27.56 3.9K
14:25 27.56 27.61 27.56 27.61 15.6K
14:30 27.61 27.62 27.50 27.50 133.0K
14:35 27.62 27.62 27.54 27.60 12.3K
14:40 27.60 27.65 27.55 27.62 15.6K
14:45 27.62 27.62 27.51 27.60 31.7K
14:50 27.51 27.61 27.51 27.51 11.5K
14:55 27.60 27.61 27.50 27.61 9.9K
15:00 27.61 27.68 27.50 27.50 112.7K
15:05 27.50 27.50 27.45 27.45 30.5K
15:10 27.48 27.48 27.45 27.47 15.0K
15:15 27.47 27.64 27.44 27.64 39.4K
15:20 27.64 27.64 27.55 27.55 32.5K
15:25 27.51 27.63 27.50 27.60 84.7K
16:25 27.53 27.53 27.53 27.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available