Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.97 29.25 28.97 29.25 100.0K
09:35 29.20 29.31 28.50 29.05 115.2K
09:40 29.20 29.20 29.05 29.06 35.1K
09:45 29.05 29.05 29.00 29.00 32.3K
09:50 28.99 28.99 28.60 28.81 68.0K
09:55 28.81 28.98 28.80 28.97 30.2K
10:00 28.97 28.97 28.64 28.64 11.4K
10:05 28.64 28.64 28.00 28.10 175.2K
10:10 28.00 28.17 27.51 28.10 208.9K
10:15 28.08 28.45 28.05 28.24 77.8K
10:20 28.24 28.42 28.10 28.41 68.8K
10:25 28.42 28.42 28.11 28.35 5.8K
10:30 28.40 28.40 28.17 28.33 6.0K
10:35 28.16 28.30 28.15 28.15 29.4K
10:40 28.29 28.30 28.20 28.20 9.7K
10:45 28.20 28.20 28.15 28.19 15.3K
10:50 28.19 28.19 28.04 28.10 39.3K
10:55 28.10 28.15 28.10 28.15 19.4K
11:00 28.18 28.18 28.03 28.15 34.3K
11:05 28.15 28.15 28.05 28.07 3.0K
11:10 28.07 28.19 28.07 28.19 10.2K
11:15 28.07 28.15 28.06 28.10 19.3K
11:20 28.14 28.14 28.00 28.00 101.9K
11:25 28.02 28.04 28.02 28.04 2.3K
11:30 28.04 28.13 28.00 28.10 45.1K
11:35 28.10 28.15 28.10 28.14 16.0K
11:40 28.15 28.50 28.14 28.50 124.1K
11:45 28.50 28.50 28.11 28.49 73.4K
11:50 28.44 28.44 28.38 28.38 1.6K
11:55 28.26 28.51 28.26 28.51 49.5K
12:00 28.51 28.52 28.13 28.43 43.8K
12:05 28.44 28.64 28.44 28.60 113.4K
12:10 28.60 28.66 28.50 28.50 35.3K
12:15 28.61 28.62 28.50 28.62 5.0K
12:20 28.62 28.65 28.50 28.50 21.1K
12:25 28.50 28.61 28.50 28.50 19.0K
12:30 28.28 28.50 28.28 28.50 13.5K
12:35 28.50 28.60 28.50 28.60 8.3K
12:40 28.50 28.50 28.50 28.50 39.0K
12:45 28.50 28.58 28.49 28.50 14.6K
12:50 28.64 28.65 28.64 28.64 11.0K
12:55 28.65 28.67 28.65 28.67 5.5K
13:00 28.65 28.65 28.50 28.65 19.8K
13:05 28.60 28.68 28.60 28.65 16.6K
13:10 28.60 28.69 28.60 28.69 7.7K
13:20 28.50 28.67 28.31 28.50 42.5K
13:25 28.64 28.64 28.64 28.64 0.0K
13:30 28.51 28.60 28.51 28.60 5.0K
13:35 28.60 28.60 28.60 28.60 21.3K
13:40 28.55 28.68 28.55 28.65 40.5K
13:45 28.68 28.88 28.65 28.78 62.8K
13:50 28.80 28.80 28.70 28.70 12.2K
13:55 28.68 28.85 28.65 28.85 22.8K
14:00 28.89 28.89 28.80 28.84 32.8K
14:05 28.85 28.90 28.65 28.65 34.5K
14:10 28.65 28.65 28.65 28.65 10.2K
14:15 28.66 28.66 28.65 28.65 27.6K
14:20 28.52 28.60 28.51 28.58 6.1K
14:25 28.51 28.60 28.51 28.52 25.0K
14:30 28.52 28.52 28.52 28.52 1.6K
14:35 28.60 28.63 28.55 28.55 4.7K
14:40 28.55 28.60 28.52 28.60 9.6K
14:45 28.60 28.61 28.53 28.60 10.3K
14:50 28.79 28.79 28.53 28.53 10.2K
14:55 28.53 28.69 28.53 28.69 11.9K
15:00 28.69 28.70 28.53 28.60 14.5K
15:05 28.75 28.89 28.75 28.77 5.6K
15:10 28.75 28.90 28.75 28.79 11.0K
15:15 28.79 28.98 28.75 28.81 79.9K
15:20 28.95 28.95 28.80 28.80 73.6K
15:25 28.80 28.92 28.60 28.61 44.3K
16:25 28.83 28.83 28.83 28.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available