Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.00 29.10 29.00 29.10 33.5K
09:20 29.10 29.20 28.92 29.00 118.6K
09:25 28.92 28.99 28.90 28.90 11.9K
09:30 28.90 28.95 28.90 28.90 7.1K
09:35 28.81 28.90 28.81 28.82 6.0K
09:40 28.85 28.85 28.85 28.85 1.0K
09:45 28.85 28.85 28.35 28.35 18.4K
09:50 28.70 28.90 28.70 28.90 21.0K
09:55 28.77 29.00 28.77 28.97 41.0K
10:00 28.80 28.94 28.80 28.94 2.0K
10:05 28.75 28.76 28.75 28.76 3.8K
10:10 28.77 28.90 28.75 28.89 4.0K
10:15 28.90 28.91 28.80 28.89 16.3K
10:20 28.90 28.90 28.80 28.82 24.9K
10:25 28.75 28.90 28.75 28.90 11.0K
10:30 28.85 28.85 28.76 28.76 2.2K
10:35 28.76 28.90 28.76 28.90 16.7K
10:40 28.90 28.90 28.76 28.78 63.8K
10:45 28.86 28.87 28.65 28.65 92.8K
10:50 28.56 28.58 28.45 28.50 14.3K
10:55 28.50 28.79 28.47 28.47 16.8K
11:00 28.50 28.50 28.49 28.49 10.3K
11:05 28.40 28.50 28.21 28.49 103.7K
11:10 28.49 28.50 28.42 28.50 16.9K
11:15 28.50 28.65 28.25 28.65 32.3K
11:20 28.59 28.87 28.50 28.87 13.2K
11:25 28.78 28.80 28.75 28.80 23.7K
11:30 28.80 28.80 28.70 28.75 4.7K
11:35 28.75 28.80 28.70 28.80 4.1K
11:40 28.70 28.70 28.67 28.70 2.4K
11:45 28.75 28.75 28.60 28.60 6.4K
11:50 28.62 28.74 28.62 28.62 43.7K
11:55 28.62 28.62 28.55 28.55 11.3K
14:30 28.55 29.10 28.55 29.02 100.7K
14:35 29.02 29.20 28.76 28.90 79.7K
14:40 28.90 29.02 28.80 29.02 92.7K
14:45 29.00 29.00 28.90 28.90 29.9K
14:50 28.87 28.90 28.80 28.80 36.4K
14:55 28.85 29.01 28.85 28.90 142.9K
15:00 28.92 29.00 28.78 28.90 20.7K
15:05 29.00 29.20 28.80 29.00 54.5K
15:10 29.00 29.07 29.00 29.00 21.2K
15:15 28.99 29.00 28.99 29.00 30.7K
15:20 29.06 29.06 29.00 29.00 21.6K
15:25 29.00 29.00 28.90 29.00 29.8K
15:30 28.90 29.00 28.90 28.90 5.7K
15:35 28.90 28.96 28.90 28.96 1.1K
15:40 28.93 28.93 28.75 28.90 17.6K
15:45 28.91 29.35 28.90 29.35 178.9K
15:50 29.40 29.65 29.25 29.30 426.4K
15:55 29.30 29.49 29.30 29.49 80.8K
16:00 29.37 29.50 29.31 29.33 99.5K
16:05 29.40 29.40 29.35 29.35 9.5K
16:10 29.40 29.40 29.02 29.02 34.3K
16:15 29.02 29.50 29.02 29.25 111.4K
16:20 29.30 29.70 29.25 29.54 331.2K
16:25 29.58 29.58 29.25 29.44 156.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available