Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.90 31.30 31.84 1,075.8K
09:35 31.85 31.89 31.25 31.62 502.2K
09:40 31.65 31.70 31.50 31.56 133.6K
09:45 31.56 31.74 31.49 31.60 145.9K
09:50 31.60 31.68 31.50 31.61 87.8K
09:55 31.70 31.74 31.46 31.50 435.1K
10:00 31.50 31.65 31.40 31.55 86.7K
10:05 31.54 31.70 31.42 31.50 107.7K
10:10 31.50 31.68 31.44 31.50 59.1K
10:15 31.50 31.69 31.45 31.61 99.0K
10:20 31.60 31.70 31.50 31.65 42.3K
10:25 31.65 31.68 31.50 31.50 46.7K
10:30 31.50 31.65 31.46 31.65 25.9K
10:35 31.65 31.69 31.48 31.55 20.7K
10:40 31.65 31.65 31.46 31.50 77.1K
10:45 31.50 31.64 31.45 31.46 118.3K
10:50 31.46 31.59 31.40 31.59 28.7K
10:55 31.50 31.59 31.45 31.50 8.7K
11:00 31.50 31.65 31.42 31.51 130.7K
11:05 31.63 31.65 31.56 31.65 94.5K
11:10 31.65 31.69 31.56 31.56 31.4K
11:15 31.57 31.70 31.56 31.69 18.6K
11:20 31.61 31.90 31.60 31.89 120.2K
11:25 31.90 32.10 31.85 32.10 470.3K
11:30 32.10 32.15 32.10 32.12 146.7K
11:35 32.18 32.20 32.12 32.19 64.8K
11:40 32.18 32.38 32.15 32.38 1,205.8K
11:45 32.38 32.38 32.38 32.38 346.3K
11:50 32.38 32.38 32.10 32.28 757.1K
11:55 32.30 32.38 32.24 32.38 168.8K
12:00 32.38 32.38 32.38 32.38 3.0K
12:05 32.38 32.38 32.38 32.38 10.1K
12:10 32.38 32.38 32.38 32.38 1.8K
12:15 32.38 32.38 32.38 32.38 8.6K
12:20 32.38 32.38 32.38 32.38 4.9K
12:25 32.38 32.38 32.38 32.38 0.1K
12:30 32.38 32.38 32.38 32.38 5.2K
12:35 32.38 32.38 32.38 32.38 0.3K
12:40 32.38 32.38 32.38 32.38 1.0K
12:45 32.38 32.38 32.38 32.38 3.1K
12:50 32.38 32.38 32.38 32.38 0.2K
12:55 32.38 32.38 32.38 32.38 5.5K
13:00 32.38 32.38 32.38 32.38 0.2K
13:05 32.38 32.38 32.38 32.38 0.7K
13:10 32.38 32.38 32.38 32.38 0.6K
13:15 32.38 32.38 32.38 32.38 0.0K
13:20 32.38 32.38 32.38 32.38 1.1K
13:30 32.38 32.38 32.38 32.38 15.0K
13:35 32.38 32.38 32.38 32.38 0.5K
13:40 32.38 32.38 32.38 32.38 1.1K
13:50 32.38 32.38 32.38 32.38 0.0K
14:00 32.38 32.38 32.38 32.38 0.2K
14:10 32.38 32.38 32.38 32.38 2.6K
14:15 32.38 32.38 32.38 32.38 5.5K
14:20 32.38 32.38 32.38 32.38 1.2K
14:35 32.38 32.38 32.38 32.38 5.1K
14:40 32.38 32.38 32.38 32.38 0.7K
14:45 32.38 32.38 32.38 32.38 0.8K
14:50 32.38 32.38 32.38 32.38 0.1K
14:55 32.38 32.38 32.38 32.38 0.2K
15:00 32.38 32.38 32.38 32.38 2.0K
15:05 32.38 32.38 32.38 32.38 0.2K
15:10 32.38 32.38 32.38 32.38 0.4K
15:15 32.38 32.38 32.38 32.38 0.2K
15:20 32.38 32.38 32.38 32.38 5.5K
15:25 32.38 32.38 32.38 32.38 14.1K
16:25 32.38 32.38 32.38 32.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available