38.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.70 | 33.70 | 33.70 | 33.70 | 0.4K |
| 09:35 | 33.70 | 34.00 | 33.60 | 34.00 | 9.5K |
| 09:40 | 34.00 | 34.00 | 33.75 | 34.00 | 19.6K |
| 09:45 | 33.95 | 34.02 | 33.95 | 34.02 | 12.5K |
| 09:50 | 34.02 | 34.35 | 34.00 | 34.30 | 79.7K |
| 09:55 | 34.30 | 34.30 | 34.12 | 34.18 | 55.4K |
| 10:00 | 34.09 | 34.20 | 34.00 | 34.00 | 21.1K |
| 10:05 | 34.00 | 34.19 | 34.00 | 34.19 | 40.0K |
| 10:10 | 34.15 | 34.18 | 34.05 | 34.18 | 7.5K |
| 10:15 | 34.07 | 34.16 | 34.02 | 34.05 | 13.4K |
| 10:20 | 34.15 | 34.20 | 34.15 | 34.20 | 49.9K |
| 10:25 | 34.20 | 34.20 | 34.10 | 34.10 | 3.3K |
| 10:30 | 34.05 | 34.05 | 34.00 | 34.04 | 42.9K |
| 10:35 | 34.01 | 34.20 | 34.01 | 34.20 | 1.6K |
| 10:40 | 34.20 | 34.20 | 34.02 | 34.02 | 5.0K |
| 10:45 | 34.02 | 34.15 | 34.02 | 34.15 | 5.5K |
| 10:50 | 34.03 | 34.03 | 34.00 | 34.00 | 20.0K |
| 10:55 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0K |
| 11:00 | 34.04 | 34.04 | 34.04 | 34.04 | 4.2K |
| 11:05 | 34.14 | 34.14 | 34.04 | 34.04 | 0.6K |
| 11:10 | 34.04 | 34.04 | 34.03 | 34.04 | 26.2K |
| 11:15 | 34.03 | 34.04 | 34.03 | 34.03 | 10.4K |
| 11:20 | 34.03 | 34.12 | 34.02 | 34.02 | 4.3K |
| 11:25 | 34.03 | 34.03 | 34.00 | 34.00 | 158.4K |
| 11:35 | 34.05 | 34.05 | 34.02 | 34.02 | 5.5K |
| 11:40 | 34.05 | 34.05 | 34.01 | 34.01 | 0.7K |
| 11:45 | 34.01 | 34.01 | 34.01 | 34.01 | 23.3K |
| 11:50 | 34.01 | 34.01 | 34.01 | 34.01 | 0.3K |
| 11:55 | 34.05 | 34.05 | 34.01 | 34.01 | 0.2K |
| 12:00 | 34.05 | 34.05 | 34.01 | 34.01 | 1.1K |
| 12:05 | 34.01 | 34.01 | 34.01 | 34.01 | 5.0K |
| 12:10 | 34.02 | 34.05 | 34.02 | 34.05 | 1.1K |
| 12:15 | 34.02 | 34.02 | 34.02 | 34.02 | 2.4K |
| 12:20 | 34.05 | 34.09 | 34.01 | 34.01 | 2.5K |
| 12:25 | 34.02 | 34.04 | 34.00 | 34.04 | 43.2K |
| 12:30 | 34.02 | 34.10 | 34.02 | 34.10 | 12.7K |
| 12:35 | 34.09 | 34.10 | 34.02 | 34.10 | 12.0K |
| 12:40 | 34.02 | 34.02 | 34.02 | 34.02 | 6.5K |
| 12:45 | 34.02 | 34.02 | 34.02 | 34.02 | 3.0K |
| 12:50 | 34.02 | 34.02 | 34.02 | 34.02 | 1.0K |
| 12:55 | 34.02 | 34.02 | 34.01 | 34.01 | 15.0K |
| 13:00 | 34.02 | 34.02 | 34.02 | 34.02 | 5.5K |
| 13:05 | 34.02 | 34.02 | 34.02 | 34.02 | 0.5K |
| 13:15 | 34.00 | 34.09 | 34.00 | 34.09 | 29.5K |
| 13:20 | 34.03 | 34.09 | 34.03 | 34.09 | 2.0K |
| 13:25 | 34.03 | 34.03 | 34.02 | 34.02 | 2.0K |
| 13:35 | 34.02 | 34.02 | 34.02 | 34.02 | 0.1K |
| 13:40 | 34.02 | 34.02 | 34.02 | 34.02 | 2.1K |
| 13:45 | 34.07 | 34.07 | 34.07 | 34.07 | 1.2K |
| 13:50 | 34.08 | 34.15 | 34.07 | 34.15 | 10.9K |
| 13:55 | 34.08 | 34.10 | 34.08 | 34.10 | 0.1K |
| 14:00 | 34.10 | 34.10 | 34.10 | 34.10 | 3.2K |
| 14:05 | 34.10 | 34.10 | 34.10 | 34.10 | 2.9K |
| 14:10 | 34.11 | 34.11 | 34.10 | 34.10 | 2.0K |
| 14:15 | 34.02 | 34.12 | 34.02 | 34.12 | 5.2K |
| 14:20 | 34.10 | 34.20 | 34.04 | 34.20 | 10.9K |
| 14:25 | 34.20 | 34.25 | 34.11 | 34.25 | 83.4K |
| 14:30 | 34.25 | 34.30 | 34.25 | 34.30 | 56.7K |
| 14:35 | 34.30 | 34.30 | 34.15 | 34.25 | 31.2K |
| 14:40 | 34.29 | 34.35 | 34.29 | 34.30 | 9.7K |
| 14:45 | 34.30 | 34.30 | 34.30 | 34.30 | 18.1K |
| 14:50 | 34.30 | 34.50 | 34.25 | 34.25 | 185.0K |
| 14:55 | 34.40 | 34.80 | 34.30 | 34.80 | 128.1K |
| 15:00 | 34.50 | 34.60 | 34.50 | 34.51 | 3.7K |
| 15:05 | 34.55 | 34.64 | 34.55 | 34.55 | 7.1K |
| 15:10 | 34.55 | 34.60 | 34.55 | 34.55 | 11.4K |
| 15:15 | 34.60 | 34.62 | 34.50 | 34.62 | 122.2K |
| 15:20 | 34.62 | 34.64 | 34.62 | 34.63 | 17.0K |
| 15:25 | 34.60 | 34.78 | 34.55 | 34.78 | 138.4K |
| 16:25 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0K |