Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.85 34.30 34.85 5.2K
09:35 34.85 34.85 34.36 34.84 0.0K
09:40 34.45 34.84 34.45 34.70 5.2K
09:45 34.71 34.80 34.67 34.67 7.2K
09:50 34.51 34.60 34.51 34.51 4.1K
09:55 34.67 34.70 34.43 34.70 8.1K
10:00 34.79 34.79 34.43 34.67 8.7K
10:05 34.63 34.63 34.63 34.63 4.6K
10:10 34.63 34.63 34.63 34.63 1.4K
10:15 34.62 34.63 34.61 34.63 2.5K
10:20 34.60 34.63 34.60 34.60 7.8K
10:25 34.60 34.60 34.60 34.60 0.2K
10:30 34.59 34.59 34.55 34.55 3.1K
10:35 34.59 34.60 34.51 34.51 7.0K
10:40 34.51 34.60 34.51 34.60 10.3K
10:45 34.60 34.60 34.60 34.60 1.2K
10:50 34.50 34.59 34.50 34.59 14.8K
10:55 34.51 34.59 34.50 34.59 10.3K
11:00 34.50 34.59 34.50 34.59 4.4K
11:05 34.50 34.50 34.50 34.50 0.4K
11:10 34.50 34.51 34.50 34.51 2.6K
11:15 34.63 34.63 34.50 34.50 18.2K
11:20 34.50 34.64 34.50 34.64 3.7K
11:25 34.64 34.64 34.50 34.64 14.5K
11:30 34.51 34.51 34.51 34.51 0.0K
11:35 34.60 34.60 34.60 34.60 0.0K
11:40 34.60 34.60 34.55 34.55 0.6K
11:45 34.55 34.61 34.40 34.40 61.3K
11:50 34.60 34.60 34.55 34.55 11.8K
11:55 34.60 34.61 34.55 34.61 2.1K
12:00 34.55 34.70 34.55 34.70 37.5K
12:05 34.67 34.86 34.67 34.86 21.1K
12:10 34.80 34.80 34.80 34.80 0.1K
12:15 34.80 34.85 34.80 34.80 0.7K
12:20 34.80 34.85 34.80 34.85 0.4K
12:25 34.80 34.80 34.80 34.80 0.3K
12:30 34.80 34.84 34.80 34.84 1.7K
12:35 34.80 34.80 34.80 34.80 0.8K
12:40 34.80 34.80 34.80 34.80 1.6K
12:50 34.80 34.80 34.75 34.75 3.5K
12:55 34.75 34.75 34.70 34.70 11.0K
13:00 34.70 34.70 34.70 34.70 0.8K
13:10 34.70 34.80 34.70 34.80 0.6K
13:15 34.79 34.79 34.79 34.79 0.0K
13:25 34.75 34.75 34.70 34.75 0.1K
13:30 34.75 34.75 34.70 34.70 0.6K
13:35 34.75 34.75 34.75 34.75 0.0K
13:45 34.70 34.70 34.70 34.70 0.9K
13:50 34.65 34.65 34.65 34.65 0.0K
13:55 34.70 34.70 34.70 34.70 0.1K
14:00 34.75 34.75 34.60 34.60 1.1K
14:05 34.75 34.75 34.61 34.65 15.3K
14:10 34.70 34.78 34.70 34.75 2.5K
14:15 34.75 34.75 34.65 34.75 5.1K
14:20 34.75 34.75 34.65 34.75 4.8K
14:25 34.75 34.78 34.75 34.78 6.5K
14:30 34.75 34.75 34.75 34.75 6.0K
14:35 34.75 34.79 34.75 34.79 4.0K
14:40 34.78 34.79 34.78 34.79 0.1K
14:45 34.75 34.75 34.75 34.75 17.0K
14:50 34.75 34.82 34.75 34.75 18.7K
14:55 34.81 35.00 34.75 35.00 85.7K
15:00 34.99 35.00 34.99 35.00 15.0K
15:05 35.00 35.05 34.99 34.99 11.5K
15:10 35.00 35.05 35.00 35.00 11.5K
15:15 35.00 35.50 35.00 35.10 84.2K
15:20 35.00 35.50 35.00 35.20 52.6K
15:25 35.20 35.40 35.00 35.30 202.2K
16:25 35.17 35.17 35.17 35.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available