Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.68 35.68 35.68 35.68 11.0K
09:35 35.19 35.50 35.19 35.19 3.1K
09:40 35.20 35.49 35.19 35.19 9.2K
09:45 35.19 35.40 35.19 35.25 4.7K
09:50 35.25 35.39 35.25 35.26 2.6K
09:55 35.39 35.40 35.25 35.25 6.0K
10:00 35.26 35.26 35.19 35.19 1.4K
10:05 35.15 35.15 35.03 35.05 8.5K
10:10 35.15 35.15 35.02 35.02 3.0K
10:15 35.10 35.10 35.04 35.04 6.9K
10:20 35.05 35.10 35.00 35.10 41.3K
10:25 35.10 35.10 35.05 35.05 0.1K
10:30 35.10 35.10 35.03 35.10 1.1K
10:35 35.03 35.03 35.00 35.01 11.1K
10:40 35.10 35.10 35.10 35.10 0.1K
10:45 35.10 35.10 35.10 35.10 0.0K
10:50 35.03 35.03 35.03 35.03 3.1K
10:55 35.02 35.39 35.02 35.39 34.9K
11:00 35.46 35.46 35.44 35.44 2.1K
11:05 35.30 35.30 35.30 35.30 0.0K
11:15 35.13 35.14 35.10 35.10 10.3K
11:20 35.14 35.14 35.10 35.10 1.2K
11:25 35.10 35.15 35.10 35.14 8.7K
11:30 35.10 35.15 35.10 35.10 13.2K
11:35 35.14 35.15 35.14 35.14 3.6K
11:40 35.14 35.14 35.14 35.14 0.1K
11:45 35.14 35.14 35.10 35.10 13.7K
11:50 35.10 35.12 35.10 35.12 10.8K
11:55 35.10 35.12 35.10 35.10 6.6K
12:00 35.12 35.15 35.10 35.15 7.3K
12:05 35.19 35.19 35.16 35.16 0.4K
12:10 35.16 35.19 35.16 35.19 5.2K
12:15 35.17 35.20 35.17 35.20 4.5K
12:20 35.16 35.37 35.16 35.35 84.9K
12:25 35.30 35.50 35.30 35.40 77.1K
12:30 35.26 35.37 35.25 35.25 6.2K
12:35 35.35 35.35 35.34 35.34 4.0K
12:40 35.30 35.30 35.30 35.30 0.0K
12:45 35.29 35.35 35.29 35.35 5.5K
12:50 35.26 35.26 35.25 35.25 1.5K
12:55 35.26 35.30 35.26 35.30 1.2K
13:00 35.30 35.30 35.30 35.30 2.8K
13:05 35.30 35.33 35.25 35.25 7.5K
13:10 35.25 35.33 35.25 35.33 14.1K
13:15 35.26 35.30 35.25 35.27 65.7K
13:20 35.25 35.33 35.25 35.33 3.6K
13:25 35.33 35.33 35.25 35.33 29.2K
13:30 35.33 35.33 35.33 35.33 0.2K
13:35 35.25 35.25 35.25 35.25 30.2K
13:40 35.32 35.34 35.26 35.26 10.3K
13:50 35.35 35.40 35.35 35.40 5.4K
13:55 35.45 35.45 35.45 35.45 5.5K
14:00 35.35 35.35 35.35 35.35 0.2K
14:05 35.40 35.40 35.38 35.38 3.0K
14:10 35.40 35.40 35.37 35.37 0.3K
14:15 35.49 35.49 35.49 35.49 5.0K
14:20 35.40 35.40 35.37 35.37 0.2K
14:25 35.37 35.40 35.30 35.30 7.6K
14:30 35.30 35.30 35.26 35.26 7.8K
14:35 35.26 35.30 35.25 35.30 13.1K
14:40 35.37 35.37 35.37 35.37 0.1K
14:45 35.30 35.30 35.25 35.25 43.4K
14:50 35.25 35.25 35.25 35.25 3.7K
14:55 35.25 35.25 35.02 35.19 37.2K
15:00 35.10 35.19 35.10 35.10 4.9K
15:05 35.10 35.18 35.10 35.10 6.4K
15:10 35.11 35.19 35.10 35.19 5.0K
15:15 35.19 35.19 35.19 35.19 0.0K
15:20 35.19 35.19 35.10 35.10 19.0K
15:25 35.19 35.25 35.12 35.15 26.4K
16:25 35.12 35.12 35.12 35.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available