Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.03 35.45 35.03 35.03 0.9K
09:35 35.03 35.45 35.03 35.40 1.5K
09:40 35.10 35.40 35.10 35.11 11.0K
09:45 35.38 35.38 35.38 35.38 0.0K
10:00 35.13 35.13 35.13 35.13 0.1K
10:05 35.30 35.30 35.30 35.30 0.0K
10:10 35.12 35.20 35.11 35.20 13.6K
10:20 35.20 35.20 35.20 35.20 0.5K
10:25 35.12 35.12 35.11 35.11 9.4K
10:30 35.23 35.23 35.23 35.23 0.0K
10:35 35.11 35.11 35.11 35.11 5.9K
10:40 35.29 35.29 35.29 35.29 2.5K
10:45 35.10 35.28 35.10 35.28 12.0K
10:50 35.10 35.10 35.10 35.10 2.5K
10:55 35.10 35.20 35.06 35.20 4.1K
11:00 35.04 35.05 35.04 35.05 1.6K
11:05 35.05 35.05 35.05 35.05 0.3K
11:10 35.05 35.05 35.05 35.05 0.1K
11:15 35.05 35.10 35.05 35.10 1.1K
11:20 35.05 35.05 35.05 35.05 3.4K
11:25 35.10 35.10 35.10 35.10 0.0K
11:30 35.10 35.10 35.10 35.10 0.5K
11:35 35.06 35.09 35.06 35.09 0.6K
11:40 35.14 35.14 35.14 35.14 4.0K
11:45 35.10 35.11 35.05 35.10 5.5K
11:50 35.10 35.10 35.10 35.10 0.4K
12:00 35.10 35.10 35.10 35.10 8.5K
12:10 35.14 35.14 35.14 35.14 1.0K
12:15 35.10 35.10 35.10 35.10 4.0K
12:20 35.13 35.13 35.10 35.10 5.2K
12:25 35.10 35.10 35.10 35.10 3.0K
12:30 35.10 35.10 35.10 35.10 0.0K
12:35 35.10 35.10 35.10 35.10 0.5K
12:40 35.15 35.15 35.10 35.10 1.7K
12:45 35.19 35.19 35.19 35.19 1.1K
12:50 35.20 35.20 35.20 35.20 0.0K
12:55 35.11 35.24 35.11 35.24 0.1K
13:10 35.11 35.11 35.11 35.11 0.0K
13:30 35.14 35.14 35.14 35.14 0.5K
13:35 35.10 35.10 35.10 35.10 10.5K
13:45 35.10 35.10 35.10 35.10 0.9K
14:00 35.11 35.11 35.11 35.11 4.1K
14:05 35.11 35.11 35.11 35.11 1.0K
14:10 35.11 35.12 35.11 35.12 2.1K
14:15 35.11 35.19 35.11 35.19 0.7K
14:25 35.12 35.12 35.10 35.11 15.9K
14:40 35.19 35.19 35.19 35.19 0.0K
14:45 35.11 35.11 35.10 35.11 42.1K
14:50 35.12 35.12 35.10 35.11 13.6K
14:55 35.16 35.16 35.10 35.11 23.8K
15:00 35.14 35.14 35.11 35.11 7.1K
15:05 35.11 35.14 35.00 35.00 53.7K
15:10 35.15 35.15 35.14 35.14 7.0K
15:15 35.00 35.00 34.90 35.00 86.1K
15:20 35.00 35.05 34.85 35.00 35.5K
15:25 35.01 35.15 35.01 35.15 14.9K
16:25 35.02 35.02 35.02 35.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available