Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.95 39.95 39.95 39.95 20.1K
09:35 39.76 39.95 39.51 39.51 42.7K
09:40 39.75 39.75 39.74 39.75 17.6K
09:45 39.95 39.95 39.75 39.91 1.4K
09:50 39.85 39.89 39.75 39.75 2.3K
09:55 39.89 39.89 39.75 39.75 5.7K
10:00 39.88 39.88 39.75 39.75 3.0K
10:05 39.75 39.88 39.75 39.88 0.5K
10:10 39.83 39.83 39.75 39.75 4.4K
10:15 39.75 39.76 39.75 39.75 1.1K
10:20 39.76 39.76 39.75 39.75 8.0K
10:25 39.75 39.75 39.73 39.74 2.7K
10:30 39.71 39.71 39.71 39.71 0.0K
10:35 39.71 39.71 39.60 39.70 1.9K
10:40 39.60 39.80 39.60 39.80 13.5K
10:45 39.82 39.83 39.60 39.60 4.3K
10:50 39.60 39.65 39.60 39.65 5.2K
10:55 39.66 39.66 39.66 39.66 0.2K
11:00 39.68 39.82 39.68 39.82 3.0K
11:05 39.66 39.90 39.66 39.90 9.5K
11:10 39.90 39.90 39.66 39.66 7.8K
11:15 39.65 39.88 39.65 39.65 8.8K
11:20 39.65 39.65 39.55 39.56 7.1K
11:25 39.60 39.60 39.57 39.57 5.2K
11:30 39.57 39.57 39.57 39.57 3.0K
11:35 39.60 39.60 39.57 39.57 0.8K
11:40 39.60 39.87 39.55 39.87 12.6K
11:45 39.85 39.85 39.84 39.84 0.0K
11:50 39.56 39.60 39.56 39.60 1.5K
11:55 39.80 39.85 39.80 39.85 10.0K
12:00 39.60 39.60 39.60 39.60 0.6K
12:05 39.60 39.60 39.60 39.60 4.0K
12:10 39.60 39.60 39.56 39.56 0.6K
12:15 39.60 39.60 39.55 39.55 7.0K
12:20 39.60 39.60 39.55 39.60 4.2K
12:25 39.55 39.60 39.55 39.60 3.0K
12:30 39.60 39.60 39.55 39.55 1.0K
12:35 39.55 39.55 39.51 39.51 4.9K
12:40 39.51 39.51 39.50 39.51 21.5K
12:50 39.40 39.54 39.31 39.50 10.4K
12:55 39.32 39.33 39.32 39.33 0.3K
13:00 39.50 39.50 39.50 39.50 0.0K
13:05 39.30 39.30 39.30 39.30 12.7K
13:10 39.50 39.50 39.40 39.40 0.0K
13:15 39.40 39.40 39.40 39.40 0.5K
13:20 39.37 39.37 39.37 39.37 0.5K
13:25 39.37 39.40 39.31 39.39 23.2K
13:30 39.30 39.31 39.30 39.31 17.7K
13:35 39.40 39.50 39.31 39.49 4.0K
13:40 39.49 39.49 39.49 39.49 0.0K
13:45 39.49 39.49 39.49 39.49 4.0K
13:50 39.49 39.49 39.31 39.31 0.5K
14:00 39.50 39.50 39.50 39.50 1.2K
14:05 39.35 39.49 39.35 39.49 35.0K
14:10 39.34 39.34 39.31 39.31 2.5K
14:15 39.32 39.32 39.31 39.31 2.2K
14:20 39.45 39.45 39.31 39.31 4.0K
14:25 39.31 39.31 39.31 39.31 3.0K
14:30 39.32 39.32 39.32 39.32 0.5K
14:35 39.33 39.33 39.33 39.33 1.0K
14:40 39.39 39.39 39.33 39.39 0.7K
14:45 39.33 39.38 39.33 39.33 2.1K
14:50 39.38 39.38 39.33 39.33 2.5K
14:55 39.36 39.36 39.36 39.36 0.7K
15:05 39.33 39.33 39.31 39.33 2.5K
15:10 39.33 39.33 39.31 39.31 6.2K
15:15 39.32 39.32 39.30 39.30 34.0K
15:20 39.30 39.38 39.30 39.36 9.3K
15:25 39.36 39.36 39.31 39.31 5.0K
16:25 39.31 39.31 39.31 39.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available